安鈦克 (6276)-元大-竹東券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.7
漲跌
▲1.1
漲幅
+1.94%
成交量
85張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	60.10	60.30	0	307	-0.01%
2024/06/05	0	0.00	0	65.00	63.10	0	323	-0.01%
2024/06/04	0.1	69.90	0	0.00	65.10	0.1	337	0.01%
2024/06/03	3	66.57	3	66.33	65.40	0	348	0.00%
2024/05/29	0	0.00	0.1	66.90	66.10	-0.1	439	-0.02%
2024/05/28	0.1	66.70	0	0.00	66.60	0.1	447	0.02%
2024/05/22	0	0.00	5	65.10	67.10	-5	395	-1.26%
2024/05/21	5	61.00	0	0.00	61.00	5	391	1.28%
2024/05/08	4	62.70	4	61.00	59.70	0	510	0.00%
2024/04/18	0	60.20	0	0.00	60.50	0	1,093	0.00%
2024/04/15	0	0.00	5	63.80	62.70	-5	1,155	-0.43%
2024/03/13	0	0.00	0.2	70.80	71.50	-0.2	1,673	-0.01%
2024/03/08	0.1	72.15	0	0.00	71.00	0.1	1,847	0.00%
2024/03/04	0	73.50	0	0.00	73.10	0	1,868	0.00%
2024/02/27	0	74.03	0	0.00	73.90	0	2,157	0.00%
2024/02/22	0	78.60	1	80.50	78.50	-1	2,230	-0.04%
2024/02/21	1	80.50	4	80.50	80.20	-3	2,249	-0.13%
2024/02/20	3	80.90	3	83.30	79.90	0	2,267	0.00%
2024/02/19	4	84.18	4	85.50	84.00	0	2,266	0.00%
2024/02/16	4	84.98	4.1	85.88	84.60	-0.1	2,286	0.00%
2024/02/15	2	82.10	2	82.20	81.80	0	2,283	0.00%
2024/02/01	0	81.70	0	0.00	84.20	0	2,348	0.00%
2024/01/31	0	81.60	0	0.00	82.20	0	2,390	0.00%
2024/01/30	0	83.40	0	0.00	82.60	0	2,465	0.00%
2024/01/29	1	82.00	3	82.90	84.00	-2	2,528	-0.08%
2024/01/26	3	88.83	3	88.60	83.70	0	2,569	0.00%
2024/01/25	1	88.10	6	89.05	86.20	-5	2,586	-0.19%
2024/01/24	8	87.00	1	87.20	85.80	7	2,543	0.28%
2024/01/23	10	86.07	9	85.11	85.10	1	2,565	0.04%
2024/01/22	1	93.50	0	0.00	87.80	1	2,706	0.04%
2024/01/18	3	78.37	2	78.00	79.10	1	2,609	0.04%
2024/01/17	3	80.03	3	78.27	76.50	0	2,742	0.00%
2024/01/04	0	0.00	2	85.20	80.50	-2	2,660	-0.08%
2023/12/29	8	88.50	7	88.36	89.00	1	2,604	0.04%
2023/12/28	3	97.07	1	90.70	90.50	2	2,574	0.08%
2023/12/26	2	104.50	2	104.00	103.50	0	2,527	0.00%
2023/12/25	1	106.50	0	0.00	106.50	1	2,526	0.04%
2023/12/18	1.2	105.50	0	0.00	105.50	1.2	2,488	0.05%
2023/12/06	0	0.00	3	87.20	85.00	-3	2,482	-0.12%
2023/12/05	3	89.87	1	91.41	91.50	2	2,452	0.08%
2023/12/04	0	0.00	4	88.40	88.60	-4	2,421	-0.17%
2023/12/01	6.5	78.85	4.5	79.56	80.60	2	2,359	0.08%
2023/11/30	2	71.95	1	73.30	73.30	1	2,240	0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	2	56.65	3	58.70	60.70	-1	2,161	-0.05%
2023/11/27	2	54.65	2	54.55	55.20	0	2,062	0.00%
2023/11/24	1	51.90	0	0.00	51.10	1	1,982	0.05%
2023/11/20	3	55.00	0	0.00	55.00	3	1,894	0.16%
2023/11/17	2	53.20	2	53.85	54.40	0	1,840	0.00%
2023/11/16	0	0.00	1	51.50	51.50	-1	1,692	-0.06%
2023/11/15	1	49.20	0	49.57	49.05	1	1,555	0.06%
2023/10/20	1	46.20	1	46.75	46.60	0	1,025	0.00%
2023/10/19	7	50.01	7	49.55	49.05	0	1,013	0.00%
2023/10/16	1	48.90	1	49.20	46.80	0	819	0.00%
2023/09/13	0	40.10	0	0.00	39.80	0	2,251	0.00%
2023/09/12	0	40.75	0	0.00	39.80	0	2,391	0.00%
2023/08/28	0	0.00	1	40.15	39.05	-1	2,693	-0.04%
2023/08/24	1	41.35	0	0.00	41.40	1	2,696	0.04%
2023/08/10	0	0.00	2	40.30	40.65	-2	2,732	-0.07%
2023/08/04	0	0.00	3	43.00	44.40	-3	3,059	-0.10%
2023/07/19	0	0.00	1	48.35	49.85	-1	2,903	-0.03%
2023/07/18	5	57.10	8	58.21	51.20	-3	2,865	-0.10%
2023/07/13	5	51.54	5	51.40	49.85	0	2,622	0.00%
2023/07/07	3	51.57	3	51.70	51.10	0	2,455	0.00%
2023/07/06	10	53.73	8	53.88	52.70	2	2,416	0.08%
2023/07/05	2	52.90	4	52.93	51.80	-2	2,362	-0.08%
2023/07/04	3	53.20	1	54.10	53.40	2	2,330	0.09%
2023/07/03	10	55.35	11	56.15	54.30	-1	2,251	-0.04%
2023/06/30	2	52.30	7	51.80	53.60	-5	2,098	-0.24%
2023/06/29	9	50.52	3	50.87	50.80	6	2,013	0.30%
2023/06/28	12	50.05	16.1	50.11	49.45	-4.1	1,890	-0.22%
2023/06/27	1.1	50.27	0	0.00	51.40	1.1	1,619	0.07%
2023/06/26	2	44.30	2	45.90	46.80	0	1,488	0.00%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	1	39.30	2	39.08	38.70	-1	1,452	-0.07%
2023/06/19	4	37.78	0	0.00	38.10	4	1,438	0.28%
2023/06/16	5	40.19	1	40.85	39.00	4	1,416	0.28%
2023/06/12	0	0.00	10	36.00	35.40	-10	1,191	-0.84%
2023/06/02	7	40.20	7	40.21	39.00	0	1,068	0.00%
2023/05/12	0	0.00	6	33.45	34.20	-6	857	-0.70%
2023/05/11	22	32.75	6	32.10	31.10	16	827	1.93%
2023/05/10	0	0.00	7	32.04	32.20	-7	662	-1.06%
2023/05/08	5	27.10	0	0.00	27.10	5	510	0.98%
2023/03/31	0	21.90	0	0.00	21.45	0	418	0.00%
2023/03/22	1	18.80	0	0.00	19.30	1	340	0.29%
2022/12/22	0	0.00	10	17.32	17.30	-10	125	-7.98%
2022/12/21	10	17.10	0	0.00	17.10	10	111	8.93%
2022/08/15	1	17.80	1	17.60	17.40	0	119	0.00%
2022/08/01	21	17.82	21	17.70	16.95	0	116	0.00%
2022/06/09	13	18.72	13	18.15	17.65	0	123	0.00%
2022/06/08	0	0.00	1	17.15	17.20	-1	109	-0.91%
2022/05/24	1	17.95	0	0.00	18.00	1	91	1.09%
2022/05/23	0	0.00	2	16.40	16.40	-2	79	-2.53%
2022/03/28	0	0.00	10	21.36	20.85	-10	75	-13.33%
2022/03/25	10	21.30	0	0.00	21.30	10	62	15.89%
2021/09/27	0	0.00	5	25.15	25.25	-5	149	-3.35%
2021/09/24	5	25.85	0	0.00	26.05	5	154	3.23%
2021/08/13	0	0.00	4	26.95	26.05	-4	155	-2.57%
2021/07/27	1	37.05	0	0.00	37.00	1	181	0.55%
2021/07/19	1	36.30	0	0.00	36.50	1	188	0.53%
2021/07/01	0	0.00	5	35.59	36.75	-5	269	-1.86%
2021/06/25	5	36.06	0	0.00	36.05	5	297	1.68%
2021/06/24	0	0.00	3	36.12	36.20	-3	303	-0.99%
2021/05/21	2	37.65	0	0.00	37.80	2	558	0.36%
2021/05/13	2	38.15	0	0.00	37.00	2	571	0.35%
2021/04/21	2	42.15	0	0.00	42.25	2	565	0.35%
2021/04/14	0	0.00	10	41.00	41.50	-10	626	-1.60%
2021/04/08	5	43.80	0	0.00	44.00	5	591	0.85%
2021/03/30	10	44.95	0	0.00	44.70	10	579	1.73%
2021/03/23	1	43.55	0	0.00	43.60	1	564	0.18%
2021/03/16	1	42.90	0	0.00	42.80	1	597	0.17%
2021/03/15	1	41.60	0	0.00	42.10	1	621	0.16%
2021/03/10	0	0.00	2	40.95	41.00	-2	637	-0.31%
2021/03/08	2	43.20	0	0.00	40.75	2	632	0.32%
2021/02/17	15	36.78	15	36.65	36.75	0	620	0.00%
2021/01/08	0	0.00	1	37.15	38.15	-1	560	-0.18%
2021/01/06	1	35.60	0	0.00	35.70	1	603	0.17%
2020/10/14	0	0.00	10	32.90	32.50	-10	1,043	-0.96%
2020/10/13	10	30.63	0	0.00	30.70	10	1,026	0.97%
2020/09/07	0	0.00	1	32.35	32.05	-1	1,320	-0.08%
2020/09/04	2	34.65	1	34.90	35.25	1	1,317	0.08%
2020/08/24	0	0.00	1	26.50	26.80	-1	1,020	-0.10%
2020/08/13	1	27.15	0	0.00	27.15	1	1,119	0.09%
2020/08/06	0	0.00	10	28.00	29.75	-10	1,207	-0.83%
2020/08/05	10	28.39	0	0.00	28.40	10	1,195	0.84%
2020/07/10	0	0.00	5	28.21	28.00	-5	1,144	-0.44%
2020/07/08	5	31.40	0	0.00	30.65	5	1,113	0.45%
2020/07/07	0	0.00	5	31.50	31.35	-5	1,101	-0.45%
2020/06/23	14	24.47	11	24.47	24.30	3	935	0.32%
2020/06/02	2	20.70	0	0.00	20.60	2	686	0.29%
2020/05/26	0	0.00	3	20.07	20.70	-3	618	-0.49%
2020/05/25	2	19.90	1	20.65	19.90	1	613	0.16%
2020/05/22	1	20.15	0	0.00	20.10	1	609	0.16%
2020/05/21	0	0.00	2	20.55	20.30	-2	604	-0.33%
2020/05/20	2	20.15	0	0.00	19.70	2	574	0.35%
2020/05/19	1	21.15	0	0.00	21.10	1	549	0.18%
2020/05/14	0	0.00	1	17.40	16.70	-1	462	-0.22%
2020/05/13	1	17.40	0	0.00	17.40	1	460	0.22%
2019/12/13	0	0.00	15	19.08	18.95	-15	1,434	-1.05%
2019/12/12	15	21.03	0	0.00	19.85	15	1,405	1.07%
2019/12/11	0	0.00	11	22.41	20.70	-11	1,351	-0.81%
2019/12/10	20	22.97	19	22.30	22.95	1	1,293	0.08%
2019/12/09	3	22.33	3	22.38	22.90	0	1,187	0.00%
2019/12/06	5	19.80	0	0.00	20.85	5	1,087	0.46%
2019/12/05	5	19.20	0	0.00	19.50	5	968	0.52%
2019/12/04	0	0.00	10	18.15	18.40	-10	914	-1.09%
2019/12/03	11	18.97	11	18.72	19.50	0	825	0.00%
2019/12/02	10	16.90	10	16.75	17.75	0	693	0.00%
2019/11/21	10	15.98	0	0.00	15.60	10	558	1.79%
2019/11/15	0	0.00	1	14.70	14.65	-1	505	-0.20%
2019/11/11	1	16.90	0	0.00	16.40	1	475	0.21%
2019/10/29	0	0.00	2	15.85	14.70	-2	388	-0.51%
2019/10/14	1	14.70	0	0.00	14.80	1	232	0.43%
2019/10/09	1	14.45	1	14.50	14.50	0	203	0.02%
2019/10/02	0	0.00	0.3	11.55	11.65	-0.3	129	-0.23%
2019/10/01	0	0.00	19	12.65	12.70	-19	121	-15.67%
2019/09/18	28	13.48	8	13.21	13.55	20	110	18.11%
2019/09/16	1	13.20	10	13.35	13.05	-9	86	-10.37%
2019/09/12	10	12.60	0	0.00	12.80	10	65	15.18%
2018/03/16	0	0.00	10	15.95	15.25	-10	171	-5.84%
2018/03/15	10	16.25	0	0.00	16.40	10	159	6.27%