聯嘉 (6288)-元大-竹東券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
1,290張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	31.20	31.10	-1	3,365	-0.03%
2024/05/27	0	0.00	1	31.35	31.40	-1	4,771	-0.02%
2024/05/24	1	31.15	0	0.00	30.95	1	5,007	0.02%
2024/05/23	1.2	29.79	0	0.00	29.70	1.2	5,176	0.02%
2024/05/21	0	0.00	2	30.70	30.65	-2	5,482	-0.04%
2024/04/25	0	0.00	10	31.44	31.20	-10	5,772	-0.17%
2024/04/24	12	32.49	0	0.00	31.95	12	5,761	0.21%
2024/04/23	1	30.50	0	0.00	30.90	1	5,719	0.02%
2024/04/22	2	31.85	0	0.00	30.55	2	5,725	0.03%
2024/04/18	0	0.00	1	33.40	33.30	-1	5,649	-0.02%
2024/04/16	5	33.63	0	0.00	32.90	5	5,601	0.09%
2024/04/15	4	34.20	4	34.85	34.05	0	5,505	0.00%
2024/04/12	2	34.80	0	0.00	34.80	2	5,457	0.04%
2024/04/11	0	0.00	1	36.20	35.15	-1	5,421	-0.02%
2024/04/10	2	35.25	1	35.50	35.25	1	5,335	0.02%
2024/04/09	1	35.95	11	35.35	35.25	-10	5,265	-0.19%
2024/04/08	6	36.20	4	36.53	36.70	2	5,142	0.04%
2024/04/03	2	36.80	1	36.85	36.70	1	4,895	0.02%
2024/04/02	11.1	36.81	2	36.75	36.55	9.1	4,715	0.19%
2024/04/01	1	34.35	0	0.00	34.45	1	4,574	0.02%
2024/03/28	1	34.20	0	0.00	33.75	1	4,657	0.02%
2024/03/26	0	0.00	2	33.78	33.70	-2	4,648	-0.04%
2024/03/19	4	34.63	0	0.00	34.70	4	4,566	0.09%
2024/03/15	2	31.90	0	0.00	32.00	2	4,509	0.04%
2024/03/14	5	32.97	0	0.00	32.40	5	4,517	0.11%
2024/03/12	0	0.00	1	34.55	34.25	-1	4,502	-0.02%
2024/03/11	1	34.70	0	0.00	34.25	1	4,493	0.02%
2024/02/29	0	0.00	5	36.41	36.35	-5	3,711	-0.13%
2024/02/27	0	0.00	1	35.60	36.15	-1	3,190	-0.03%
2024/02/26	2	35.45	7	35.92	35.10	-5	2,957	-0.17%
2024/02/23	1	34.55	1	35.50	35.40	0	2,744	0.00%
2024/02/22	6	33.60	0	0.00	33.60	6	2,467	0.24%
2024/02/21	1	32.85	10	32.85	32.90	-9	2,411	-0.37%
2024/02/20	0	0.00	2	33.10	33.25	-2	2,373	-0.08%
2024/02/19	25	33.90	7	33.86	33.95	18	2,300	0.78%
2024/02/15	1	32.10	0	0.00	31.80	1	1,994	0.05%
2024/02/05	0	0.00	2	30.30	30.40	-2	1,948	-0.10%
2024/01/12	0	0.00	6	31.54	31.45	-6	2,082	-0.29%
2023/12/29	0	0.00	3	31.95	31.80	-3	2,797	-0.11%
2023/12/27	0	0.00	1	32.80	31.95	-1	3,622	-0.03%
2023/12/26	1	32.40	1	32.50	32.35	0	3,406	0.00%
2023/12/15	0	0.00	1	31.60	31.50	-1	3,425	-0.03%
2023/12/14	10	32.50	11	32.28	31.50	-1	3,415	-0.03%
2023/12/13	0	0.00	1	32.35	32.10	-1	3,379	-0.03%
2023/12/11	0	0.00	1	31.40	31.45	-1	3,449	-0.03%
2023/12/06	0	0.00	2	31.80	31.50	-2	3,618	-0.06%
2023/12/04	1	32.35	1	32.35	32.40	0	3,566	0.00%
2023/12/01	1	30.80	0	0.00	30.95	1	3,454	0.03%
2023/11/21	0	0.00	2	29.70	29.70	-2	3,450	-0.06%
2023/11/15	1	29.30	0	0.00	28.95	1	3,450	0.03%
2023/11/10	2	29.20	0	0.00	29.20	2	3,419	0.06%
2023/11/01	0	0.00	1	29.70	29.40	-1	3,469	-0.03%
2023/10/30	0	0.00	1	30.80	30.45	-1	3,472	-0.03%
2023/10/19	0	0.00	0	31.00	31.10	0	3,526	0.00%
2023/10/18	2	30.85	0	0.00	30.90	2	3,551	0.06%
2023/10/16	6	31.33	5	31.40	31.30	1	3,655	0.03%
2023/10/12	1	32.35	4	32.73	32.55	-3	3,810	-0.08%
2023/10/11	2	32.23	0	0.00	32.15	2	3,888	0.05%
2023/10/06	0	0.00	2	33.28	33.50	-2	4,051	-0.05%
2023/10/05	39	32.90	36.2	32.65	32.55	2.8	3,966	0.07%
2023/10/04	1	32.40	4	33.28	33.30	-3	3,905	-0.08%
2023/10/03	4	32.35	6	33.29	31.00	-2	3,893	-0.05%
2023/09/26	0	0.00	1	31.50	31.20	-1	3,841	-0.03%
2023/09/25	0.2	31.00	0	0.00	31.00	0.2	3,878	0.00%
2023/09/20	0	0.00	1	29.85	29.60	-1	3,856	-0.03%
2023/09/15	1	30.50	1	30.60	30.35	0	3,974	0.00%
2023/09/14	2	31.30	3	31.27	31.25	-1	3,972	-0.03%
2023/09/13	1	31.95	1	32.05	32.10	0	4,011	0.00%
2023/09/05	1	31.00	0	0.00	31.05	1	5,551	0.02%
2023/09/01	1	30.10	0	0.00	30.00	1	5,679	0.02%
2023/08/24	0	0.00	10	29.00	29.00	-10	6,008	-0.17%
2023/08/23	0	0.00	5	29.02	29.00	-5	6,084	-0.08%
2023/08/22	0	0.00	5	28.85	28.85	-5	6,237	-0.08%
2023/08/16	0	0.00	2	29.75	29.45	-2	6,814	-0.03%
2023/08/15	2	29.75	0	0.00	29.45	2	6,994	0.03%
2023/08/14	0	0.00	1	29.15	29.15	-1	7,024	-0.01%
2023/08/11	0	0.00	1	30.55	30.45	-1	7,041	-0.01%
2023/08/09	4	31.00	5	31.10	30.90	-1	7,143	-0.01%
2023/08/07	5	30.65	0	0.00	30.65	5	7,373	0.07%
2023/08/04	2	30.75	0	0.00	30.80	2	7,391	0.03%
2023/08/02	0	0.00	1	30.20	29.90	-1	7,466	-0.01%
2023/07/31	1	31.05	1	30.75	30.70	0	7,481	0.00%
2023/07/28	0	0.00	1	31.30	31.15	-1	7,511	-0.01%
2023/07/24	1	30.90	4	30.96	31.00	-3	8,850	-0.03%
2023/07/19	1	32.10	1	33.25	32.10	0	8,860	0.00%
2023/07/17	0	0.00	1	34.90	34.70	-1	9,204	-0.01%
2023/07/14	0	0.00	11	34.04	33.85	-11	9,248	-0.12%
2023/07/13	11	35.17	0	0.00	34.40	11	9,299	0.12%
2023/07/12	2	33.30	0	0.00	33.80	2	9,091	0.02%
2023/07/10	0	0.00	2	36.35	35.95	-2	8,864	-0.02%
2023/07/04	0	0.00	5	34.92	34.80	-5	8,656	-0.06%
2023/06/28	0	0.00	1	33.00	33.10	-1	8,881	-0.01%
2023/06/21	3	34.40	3	34.70	34.70	0	10,072	0.00%
2023/06/20	0	0.00	1	34.40	34.35	-1	10,444	-0.01%
2023/06/19	0	0.00	2	34.75	34.70	-2	10,736	-0.02%
2023/06/15	2	34.40	2	34.20	34.45	0	10,765	0.00%
2023/06/14	9	34.14	17.6	34.59	34.15	-8.6	10,716	-0.08%
2023/06/13	9	35.90	10	36.25	35.70	-1	10,514	-0.01%
2023/06/12	17.6	35.84	11	36.19	36.60	6.6	10,108	0.07%
2023/06/09	0	0.00	1	33.55	33.65	-1	9,367	-0.01%
2023/06/08	1	33.15	3	33.05	33.05	-2	9,199	-0.02%
2023/06/06	0	0.00	2	32.40	32.35	-2	9,143	-0.02%
2023/06/01	1	32.35	0	0.00	32.20	1	9,217	0.01%
2023/05/31	2	31.70	0	0.00	31.50	2	9,187	0.02%
2023/05/29	3	31.80	0	0.00	31.75	3	9,252	0.03%
2023/05/26	4	32.05	0	0.00	31.80	4	9,253	0.04%
2023/05/24	3	34.15	1	33.80	33.80	2	9,271	0.02%
2023/05/23	0	0.00	2	33.83	33.95	-2	9,935	-0.02%
2023/05/22	0	0.00	2	33.35	32.85	-2	9,816	-0.02%
2023/05/19	3	32.53	4.1	32.55	31.95	-1.1	9,777	-0.01%
2023/05/18	0	0.00	2	31.95	31.90	-2	9,613	-0.02%
2023/05/17	3.1	31.98	0	0.00	31.80	3.1	9,588	0.03%
2023/05/15	3	31.65	3	32.35	31.55	0	9,625	0.00%
2023/05/12	37	31.80	36	31.82	31.85	1	9,536	0.01%
2023/05/11	68	30.73	65	30.48	30.75	3	9,404	0.03%
2023/05/09	4	31.09	6	32.17	31.30	-2	9,246	-0.02%
2023/05/03	4	31.95	10	31.90	31.70	-6	9,015	-0.07%
2023/05/02	8	32.52	0	0.00	32.55	8	8,912	0.09%
2023/04/28	11	34.01	5	33.75	33.55	6	8,683	0.07%
2023/04/27	3	32.58	3	32.97	33.55	0	7,973	0.00%
2023/04/26	0	0.00	2	30.05	30.50	-2	7,584	-0.03%
2023/04/21	7	31.01	1	30.20	31.05	6	7,428	0.08%
2023/04/20	3	32.68	5.1	32.53	32.50	-2.1	7,205	-0.03%
2023/04/19	1	33.00	0	0.00	32.45	1	6,840	0.01%
2023/04/18	7	32.22	7	32.20	32.05	0	6,658	0.00%
2023/04/17	0.1	31.90	0	0.00	31.75	0.1	6,467	0.00%
2023/04/14	2	31.83	5	31.56	31.80	-3	6,403	-0.05%
2023/04/13	1	31.30	1	31.40	31.40	0	6,346	0.00%
2023/04/12	0	0.00	3	32.00	31.85	-3	6,278	-0.05%
2023/04/11	6	31.60	2	31.80	31.70	4	6,218	0.06%
2023/04/10	7	31.98	0	0.00	31.55	7	6,138	0.11%
2023/04/07	4	31.70	2	31.05	31.25	2	5,873	0.03%
2023/04/06	4	31.18	0	0.00	31.45	4	5,794	0.07%
2023/03/31	3	31.67	1	31.55	31.65	2	5,745	0.03%
2023/03/30	16	31.39	8	31.46	31.50	8	5,622	0.14%
2023/03/28	2	30.25	0	0.00	30.20	2	5,267	0.04%
2023/03/27	15	31.82	7	33.31	30.90	8	5,054	0.16%
2023/03/24	3	31.90	14	31.86	33.00	-11	4,343	-0.25%
2023/03/23	15	31.14	36	31.52	30.00	-21	3,979	-0.53%
2023/03/22	25	29.65	8	30.53	30.70	17	3,564	0.48%
2023/03/21	6	29.38	0	0.00	29.50	6	3,238	0.19%
2023/03/17	0	0.00	3	28.30	28.25	-3	3,055	-0.10%
2023/03/16	0	0.00	9	27.25	27.25	-9	3,014	-0.30%
2023/03/15	5	27.97	5	28.14	28.05	0	2,972	0.00%
2023/03/14	1	27.40	6	27.39	27.35	-5	2,955	-0.17%
2023/03/13	42	27.04	28	27.29	27.25	14	2,994	0.47%
2023/03/10	42	27.87	57	27.71	27.70	-15	3,027	-0.50%
2023/03/09	12	28.17	5	28.15	28.20	7	3,068	0.23%
2023/03/08	8	28.33	12	28.70	28.55	-4	3,028	-0.13%
2023/03/07	17	28.77	30	28.44	28.55	-13	2,971	-0.44%
2023/03/06	12	28.62	7	28.56	28.20	5	2,891	0.17%
2023/03/03	4	28.44	3	28.20	28.35	1	2,762	0.04%
2023/03/02	7	28.41	0	0.00	28.50	7	2,677	0.26%
2023/02/24	0	0.00	1	27.40	27.10	-1	2,553	-0.04%
2023/02/23	1	27.90	0	0.00	28.00	1	2,463	0.04%
2023/02/22	0	0.00	4	27.70	27.85	-4	2,354	-0.17%
2023/02/21	33	28.89	25	29.33	28.45	8	2,168	0.37%
2023/02/20	0	0.00	3	27.17	27.95	-3	1,394	-0.22%
2023/02/16	0	0.00	1	24.90	25.10	-1	1,149	-0.09%
2023/02/15	1	24.20	0	0.00	24.70	1	1,121	0.09%
2023/02/14	2	24.70	0	0.00	24.30	2	1,098	0.18%
2023/02/13	0	0.00	2	24.45	24.55	-2	1,003	-0.20%
2023/02/09	2	23.55	0	0.00	23.55	2	940	0.21%
2022/12/19	0	0.00	1	24.20	23.95	-1	810	-0.12%
2022/12/16	1	24.80	0	0.00	24.70	1	791	0.13%
2022/12/05	0	0.00	2	25.68	25.70	-2	605	-0.33%
2022/12/02	4	25.51	0	0.00	25.40	4	550	0.73%
2022/11/30	0	0.00	1	23.95	23.95	-1	381	-0.26%
2022/11/24	1	22.85	0	0.00	22.70	1	354	0.28%
2022/11/23	0	0.00	1	23.00	22.85	-1	336	-0.30%
2022/11/17	1	21.85	0	0.00	22.05	1	321	0.31%
2022/11/14	0	0.00	1	22.50	22.65	-1	320	-0.31%
2022/11/08	1	21.40	0	0.00	21.30	1	412	0.24%
2022/09/16	1	25.25	0	0.00	24.85	1	494	0.20%
2022/08/23	1	24.90	1	24.45	24.30	0	488	0.00%
2022/07/18	1	23.30	0	0.00	23.25	1	419	0.24%
2022/06/17	0	0.00	4	24.00	24.00	-4	454	-0.88%
2022/06/16	1	25.50	1	24.60	24.50	0	456	0.00%
2022/06/13	2	25.45	0	0.00	25.40	2	459	0.44%
2022/06/09	2	26.10	0	0.00	25.90	2	470	0.43%
2022/05/30	7	25.50	0	0.00	25.35	7	565	1.24%
2022/04/07	0	26.70	0	0.00	25.70	0	2,811	0.00%
2022/04/06	0	0.00	2	26.05	26.05	-2	2,839	-0.07%
2022/03/30	0	27.60	1	26.40	26.65	-1	2,879	-0.03%
2022/03/29	1	27.55	0	0.00	26.55	1	2,880	0.03%
2022/03/15	1	26.00	5	25.95	25.75	-4	2,912	-0.14%
2022/02/25	0	0.00	1	28.70	28.70	-1	2,907	-0.03%
2022/02/10	10	29.90	1	31.00	29.85	9	2,704	0.33%
2022/02/08	1	30.25	0	0.00	30.45	1	2,641	0.04%
2022/02/07	0	0.00	1	29.50	29.50	-1	2,573	-0.04%
2022/01/21	1	28.90	8	28.26	28.20	-7	2,658	-0.26%
2022/01/20	0	0.00	1	29.65	29.30	-1	2,699	-0.04%
2022/01/19	2	29.10	0	0.00	29.00	2	2,689	0.07%
2022/01/18	1	29.25	0	0.00	29.50	1	2,708	0.04%
2022/01/17	0	0.00	3	29.75	29.85	-3	2,613	-0.11%
2022/01/14	3	27.77	4	27.68	27.80	-1	2,553	-0.04%
2022/01/13	3	29.02	1	29.65	28.45	2	2,513	0.08%
2022/01/12	4	29.70	3	30.15	29.65	1	2,415	0.04%
2022/01/11	25	31.59	14	31.98	29.90	11	2,276	0.48%
2022/01/10	4	29.46	4	29.93	30.45	0	1,563	0.00%
2022/01/07	0	0.00	1	28.30	28.95	-1	1,239	-0.08%
2022/01/06	1	26.90	0	0.00	26.90	1	1,165	0.09%
2021/12/20	2	27.40	0	0.00	27.25	2	1,528	0.13%
2021/12/07	0	0.00	1	27.50	27.35	-1	1,982	-0.05%
2021/12/01	1	25.65	0	0.00	25.80	1	1,921	0.05%
2021/11/03	0	0.00	2	27.35	27.40	-2	1,851	-0.11%
2021/10/28	2	29.00	0	0.00	28.85	2	1,696	0.12%
2021/10/26	0	0.00	2	28.50	27.65	-2	1,600	-0.12%
2021/10/15	2	26.60	0	0.00	26.60	2	1,544	0.13%
2021/10/13	2	27.45	0	0.00	27.05	2	1,534	0.13%
2021/10/06	1	29.65	1	29.00	28.40	0	1,484	0.00%
2021/09/24	0	0.00	10	29.80	29.45	-10	1,212	-0.82%
2021/09/23	10	28.85	1	28.20	28.95	9	1,060	0.85%
2021/08/26	1	24.20	0	0.00	24.00	1	857	0.12%
2021/08/11	0	0.00	2	24.50	24.20	-2	940	-0.21%
2021/07/30	0	0.00	1	26.45	26.45	-1	1,347	-0.07%
2021/07/28	0	0.00	1	26.50	26.45	-1	1,507	-0.07%
2021/07/27	1	27.50	0	0.00	27.35	1	1,552	0.06%
2021/07/26	1	27.00	0	0.00	27.10	1	1,585	0.06%
2021/07/19	1	26.60	0	0.00	26.55	1	1,955	0.05%
2021/07/07	2	27.90	0	0.00	27.85	2	2,021	0.10%
2021/06/23	0	0.00	1	28.65	28.15	-1	2,198	-0.05%
2021/06/04	1	28.40	0	0.00	28.15	1	2,411	0.04%
2021/06/01	1	29.20	0	0.00	29.10	1	2,423	0.04%
2021/05/21	1	25.00	0	0.00	25.10	1	2,474	0.04%
2021/05/17	0	0.00	3	22.30	22.05	-3	2,533	-0.12%
2021/05/14	2	24.30	0	0.00	24.50	2	2,512	0.08%
2021/05/12	1	26.85	0	0.00	27.00	1	2,466	0.04%
2021/05/06	2	32.20	2	32.60	32.75	0	2,269	0.00%
2021/05/05	0	0.00	1	32.10	32.20	-1	2,249	-0.04%
2021/05/03	1	32.00	0	0.00	32.00	1	2,166	0.05%
2021/04/29	3	33.00	1	32.85	32.45	2	2,147	0.09%
2021/04/28	0	0.00	12	31.86	32.35	-12	1,969	-0.61%
2021/04/27	2	30.30	0.1	30.20	30.40	2	1,861	0.10%
2021/04/23	0	0.00	1	30.70	30.45	-1	1,992	-0.05%
2021/04/22	1	30.15	2	31.58	30.40	-1	2,017	-0.05%
2021/04/16	0	0.00	1	31.00	30.85	-1	2,233	-0.04%
2021/04/14	1	30.15	0	0.00	30.65	1	2,343	0.04%
2021/04/13	1	31.50	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	1	31.75	31.65	-1	2,986	-0.03%
2021/04/08	1	32.70	0	0.00	32.60	1	3,241	0.03%
2021/04/07	0	0.00	4	31.55	31.65	-4	3,187	-0.13%
2021/04/06	0	0.00	10	31.10	31.10	-10	3,183	-0.31%
2021/03/30	4	30.70	0	0.00	30.55	4	3,253	0.12%
2021/03/29	0.1	34.45	0	0.00	31.00	0.1	3,253	0.00%
2021/03/25	0	0.00	2	31.40	31.10	-2	3,316	-0.06%
2021/03/24	0	0.00	15	31.78	31.75	-15	3,327	-0.45%
2021/03/23	5	30.25	0	0.00	30.20	5	3,308	0.15%
2021/03/19	1	30.85	0	0.00	30.85	1	3,367	0.03%
2021/03/12	0	0.00	2	31.50	31.75	-2	3,571	-0.06%
2021/03/11	1	30.95	0	0.00	30.95	1	3,633	0.03%
2021/03/05	2	30.53	0	0.00	30.50	2	3,857	0.05%
2021/03/04	1	30.80	6	30.85	30.85	-5	3,957	-0.13%
2021/02/26	1	31.70	0	0.00	31.80	1	4,362	0.02%
2021/02/19	10	32.38	0	0.00	32.35	10	4,620	0.22%
2021/02/18	3	31.45	0	0.00	31.40	3	4,855	0.06%
2021/02/17	5	31.39	0	0.00	31.20	5	4,853	0.10%
2021/02/04	10	31.48	0	0.00	31.10	10	4,880	0.20%
2021/01/29	3	32.35	0	0.00	31.25	3	5,077	0.06%
2021/01/22	1	31.75	0	0.00	31.70	1	5,196	0.02%
2021/01/19	1	34.60	0	0.00	33.40	1	5,227	0.02%
2021/01/13	10	33.20	0	0.00	33.05	10	5,224	0.19%
2021/01/12	1	33.70	0	0.00	32.70	1	5,287	0.02%
2021/01/11	1	34.65	8	33.13	34.55	-7	5,276	-0.13%
2021/01/06	4	33.56	3	33.80	34.00	1	5,584	0.02%
2021/01/05	0	0.00	4	35.99	35.50	-4	5,538	-0.07%
2021/01/04	20	33.30	21	34.23	35.10	-1	5,155	-0.02%
2020/12/31	0	0.00	3	33.10	32.55	-3	5,241	-0.06%
2020/12/30	0	0.00	1	32.00	32.25	-1	5,240	-0.02%
2020/12/28	0	0.00	2	32.53	32.55	-2	5,406	-0.04%
2020/12/23	3	30.60	0	0.00	30.90	3	5,798	0.05%
2020/12/17	1	31.15	1	31.30	31.30	0	8,166	0.00%
2020/12/16	1	31.90	0	0.00	31.80	1	8,317	0.01%
2020/12/15	4	31.63	2	31.55	31.70	2	8,493	0.02%
2020/12/14	0	0.00	1	32.85	32.80	-1	9,260	-0.01%
2020/12/10	0	0.00	15	32.56	32.55	-15	9,513	-0.16%
2020/12/09	3	33.27	0	0.00	33.20	3	9,508	0.03%
2020/12/03	1	34.25	0	0.00	34.30	1	9,555	0.01%
2020/12/02	2	35.35	0	0.00	34.80	2	9,654	0.02%
2020/12/01	1	34.85	0	0.00	34.90	1	9,745	0.01%
2020/11/30	3	35.48	1	36.00	35.15	2	10,142	0.02%
2020/11/27	2	35.43	1	35.50	35.35	1	10,433	0.01%
2020/11/26	0	0.00	1	35.30	35.55	-1	10,637	-0.01%
2020/11/25	4	35.49	3	36.27	34.65	1	11,223	0.01%
2020/11/24	0	0.00	5	35.15	34.80	-5	11,433	-0.04%
2020/11/23	2	35.03	37	35.15	34.85	-35	11,559	-0.30%
2020/11/20	1	34.40	10	34.60	34.40	-9	11,817	-0.08%
2020/11/19	6	34.55	0	0.00	34.35	6	12,115	0.05%
2020/11/18	10	35.20	1	34.65	34.85	9	12,123	0.07%
2020/11/17	5	35.39	5	34.39	35.40	0	12,077	0.00%
2020/11/16	3	33.60	0	0.00	33.55	3	11,872	0.03%
2020/11/13	0	0.00	4	34.10	34.00	-4	11,866	-0.03%
2020/11/12	4	33.30	0	0.00	33.15	4	11,859	0.03%
2020/11/11	1	34.05	0	0.00	33.85	1	11,853	0.01%
2020/11/09	0	0.00	1	35.20	35.00	-1	11,793	-0.01%
2020/11/05	0	0.00	4	34.30	34.40	-4	11,680	-0.03%
2020/10/30	2	33.58	1	34.00	32.95	1	11,806	0.01%
2020/10/28	1	34.35	0	0.00	34.10	1	11,760	0.01%
2020/10/27	2	34.20	0	0.00	34.15	2	11,771	0.02%
2020/10/26	49	34.88	2	34.85	34.70	47	11,780	0.40%
2020/10/22	2	34.43	0	0.00	34.55	2	11,704	0.02%
2020/10/16	1	35.10	2	36.00	35.40	-1	11,550	-0.01%
2020/10/15	4	36.55	21	36.47	36.20	-17	11,471	-0.15%
2020/10/14	4	34.98	1	34.85	35.10	3	11,141	0.03%
2020/10/13	2	33.90	0	0.00	33.85	2	11,046	0.02%
2020/10/12	8	34.96	0	0.00	34.60	8	10,961	0.07%
2020/10/08	10	36.22	3	36.53	36.00	7	10,840	0.06%
2020/09/30	9	34.65	9	34.05	34.95	0	10,342	0.00%
2020/09/29	9	34.45	9	34.90	34.15	0	10,290	0.00%
2020/09/28	18	34.72	20	34.85	34.50	-2	10,230	-0.02%
2020/09/25	10	38.95	12	37.71	35.15	-2	10,158	-0.02%
2020/09/24	14	37.69	25	37.93	39.00	-11	9,480	-0.12%
2020/09/23	30	35.47	22	36.01	36.65	8	8,066	0.10%
2020/09/21	3	34.78	2	34.95	34.30	1	7,708	0.01%
2020/09/18	4	34.30	8	34.73	34.20	-4	7,523	-0.05%
2020/09/17	31	34.39	29	34.65	34.25	2	7,327	0.03%
2020/09/16	1	32.10	1	33.25	33.25	0	6,526	0.00%
2020/09/11	0	0.00	4	29.15	29.45	-4	6,229	-0.06%
2020/09/07	2	32.50	3	32.30	31.90	-1	5,899	-0.02%
2020/09/04	0	0.00	2	33.05	33.10	-2	5,778	-0.03%
2020/09/03	32	33.94	27	33.89	33.90	5	5,632	0.09%
2020/09/02	5	33.53	1	32.35	33.90	4	5,256	0.08%
2020/09/01	0	0.00	1	33.05	31.90	-1	4,900	-0.02%
2020/08/31	7	33.45	2	33.48	33.10	5	4,636	0.11%
2020/08/28	0	0.00	10	30.25	31.80	-10	3,954	-0.25%
2020/08/27	10	28.84	5	28.90	28.95	5	3,557	0.14%
2020/08/26	8	28.68	8	28.54	28.70	0	3,395	0.00%
2020/08/25	0	0.00	10	27.04	28.00	-10	3,050	-0.33%
2020/08/24	0	0.00	1	26.30	25.75	-1	2,763	-0.04%
2020/08/21	1	24.05	0	0.00	25.30	1	2,765	0.04%
2020/08/13	3	25.85	0	0.00	25.65	3	2,766	0.11%
2020/08/10	2	26.10	0	0.00	26.05	2	2,757	0.07%
2020/08/07	1	26.00	1	26.40	26.85	0	2,698	0.00%
2020/08/06	0	0.00	1	26.00	25.65	-1	2,630	-0.04%
2020/08/05	3	26.60	0	0.00	26.25	3	2,615	0.11%
2020/08/04	0	0.00	7	25.85	26.25	-7	2,523	-0.28%
2020/07/23	0	0.00	30	25.83	25.85	-30	2,632	-1.14%
2020/07/22	30	26.34	0	0.00	25.80	30	2,756	1.09%
2020/07/07	11	26.94	4	26.26	25.85	7	2,811	0.25%
2020/07/06	1	25.25	3	25.25	25.30	-2	2,715	-0.07%
2020/06/10	0	0.00	1	21.80	21.70	-1	2,881	-0.03%
2020/06/09	0	0.00	2	23.00	22.30	-2	2,887	-0.07%
2020/06/08	1	21.90	2	22.25	21.90	-1	2,864	-0.03%
2020/06/04	2	21.50	0	0.00	21.55	2	2,834	0.07%
2020/05/27	1	20.85	2	20.93	21.20	-1	2,615	-0.04%
2020/05/25	0	0.00	3	19.70	20.40	-3	2,522	-0.12%
2020/05/14	0	0.00	1	19.25	18.70	-1	2,586	-0.04%
2020/05/12	1	19.80	0	0.00	19.50	1	2,586	0.04%
2020/05/05	3	19.90	0	0.00	19.60	3	2,576	0.12%
2020/04/27	0	0.00	30	18.75	18.75	-30	2,604	-1.15%
2020/04/21	0	0.00	3	17.30	17.25	-3	2,640	-0.11%
2020/04/16	1	17.90	1	18.05	18.05	0	2,899	0.00%
2020/04/15	1	18.10	0	0.00	18.05	1	2,934	0.03%
2020/04/14	0	0.00	2	17.80	17.60	-2	2,900	-0.07%
2020/04/13	2	17.30	4	17.50	17.35	-2	2,988	-0.07%
2020/04/10	7	17.94	14	17.70	17.70	-7	3,050	-0.23%
2020/04/09	4	17.18	0	0.00	17.00	4	3,002	0.13%
2020/04/08	5	17.03	5	17.00	17.40	0	2,971	0.00%
2020/04/07	40	16.35	24	16.20	16.20	16	2,923	0.55%
2020/04/06	2	15.60	0	0.00	15.60	2	2,855	0.07%
2020/03/31	2	15.63	2	16.00	15.60	0	3,152	0.00%
2020/03/27	20	15.50	0	0.00	15.00	20	3,234	0.62%
2020/03/26	2	15.05	0	0.00	15.20	2	3,254	0.06%
2020/03/24	2	14.05	0	0.00	14.05	2	3,303	0.06%
2020/03/20	0	0.00	1	14.95	15.00	-1	3,390	-0.03%
2020/03/19	1	14.25	0	0.00	14.20	1	3,417	0.03%
2020/03/18	1	16.20	0	0.00	15.75	1	3,414	0.03%
2020/03/16	2	17.20	0	0.00	17.25	2	3,423	0.06%
2020/03/13	2	18.15	0	0.00	18.95	2	3,431	0.06%
2020/03/12	2	20.15	0	0.00	20.15	2	3,623	0.06%
2020/03/03	1	24.10	0	0.00	24.10	1	4,077	0.02%
2020/02/27	0	0.00	1	23.70	23.55	-1	4,179	-0.02%
2020/02/25	0	0.00	1	24.85	24.90	-1	4,226	-0.02%
2020/02/20	1	26.45	0	0.00	25.90	1	4,291	0.02%
2020/02/13	2	25.50	0	0.00	25.05	2	4,601	0.04%
2020/02/11	2	24.85	0	0.00	25.45	2	4,706	0.04%
2020/02/05	1	25.65	1	25.20	25.20	0	4,916	0.00%
2020/01/16	1	28.35	0	0.00	27.80	1	5,541	0.02%
2020/01/14	1	27.75	11	27.76	27.80	-10	5,353	-0.19%
2020/01/03	2	26.40	0	0.00	26.15	2	4,890	0.04%
2020/01/02	0	0.00	10	26.10	26.35	-10	4,860	-0.21%
2019/12/27	0	0.00	1	26.50	26.40	-1	4,807	-0.02%
2019/12/26	13	27.82	8	27.27	26.50	5	4,756	0.11%
2019/12/25	0	0.00	10	27.23	27.30	-10	4,460	-0.22%
2019/12/23	1	26.85	0	0.00	26.80	1	4,326	0.02%
2019/12/20	12	26.36	0	0.00	26.80	12	4,288	0.28%
2019/12/19	0	0.00	21	26.65	26.35	-21	4,257	-0.49%
2019/12/17	0	0.00	1	26.50	26.30	-1	4,183	-0.02%
2019/12/13	11	25.37	0	0.00	25.35	11	4,049	0.27%
2019/12/11	1	25.30	0	0.00	25.10	1	4,037	0.02%
2019/12/09	1	25.90	10	27.45	25.65	-9	3,957	-0.23%
2019/12/05	2	25.95	0	0.00	26.00	2	3,682	0.05%
2019/12/04	0	0.00	2	26.10	25.85	-2	3,642	-0.05%
2019/12/03	2	26.10	0	0.00	26.35	2	3,606	0.06%
2019/11/29	20	26.90	0	0.00	25.75	20	3,545	0.56%
2019/11/28	0	0.00	10	26.15	26.60	-10	3,380	-0.30%
2019/11/27	10	25.88	0	0.00	25.60	10	3,262	0.31%
2019/11/26	0	0.00	10	25.78	25.65	-10	3,220	-0.31%
2019/11/20	1	25.10	1	25.00	24.80	0	3,254	0.00%
2019/11/15	0	0.00	1	25.80	25.20	-1	3,190	-0.03%
2019/11/14	10	25.45	10	25.25	25.95	0	3,108	0.00%
2019/11/13	1	26.00	0	0.00	25.50	1	3,039	0.03%
2019/11/12	0	0.00	2	24.50	25.05	-2	2,794	-0.07%
2019/11/11	10	24.62	0	0.00	24.10	10	2,724	0.37%
2019/11/08	0	0.00	12	26.00	25.30	-12	2,691	-0.45%
2019/11/07	2	24.85	10	25.25	24.90	-8	2,570	-0.31%
2019/11/06	12	25.03	0	0.00	24.65	12	2,518	0.48%
2019/11/05	5	24.10	5	25.30	25.20	0	2,460	0.00%
2019/11/04	4	23.43	0	0.00	23.45	4	2,357	0.17%
2019/10/29	0	0.00	1	25.30	25.00	-1	2,243	-0.04%
2019/10/28	7	25.34	10	25.67	25.95	-3	2,154	-0.14%
2019/10/25	0	0.00	2	23.40	23.60	-2	1,993	-0.10%
2019/10/24	12	22.98	15	23.24	22.95	-3	1,895	-0.16%
2019/10/22	0	0.00	11	22.10	22.00	-11	1,737	-0.63%
2019/10/18	0	0.00	2	22.05	22.25	-2	1,729	-0.12%
2019/09/23	0	0.00	20	22.00	21.95	-20	1,612	-1.24%
2019/09/18	0	0.00	20	20.85	20.80	-20	1,621	-1.23%
2019/09/17	3	21.15	0	0.00	21.05	3	1,610	0.19%
2019/09/16	3	21.25	2	21.20	21.35	1	1,602	0.06%
2019/09/11	0	0.00	1	21.15	21.00	-1	1,565	-0.06%
2019/09/10	0	0.00	4	21.50	21.00	-4	1,555	-0.26%
2019/09/09	29	21.16	0	0.00	21.15	29	1,537	1.89%
2019/08/28	0	0.00	10	21.25	20.70	-10	1,424	-0.70%
2019/08/27	10	20.25	1	20.40	20.40	9	1,255	0.72%
2019/08/22	2	19.30	0	0.00	18.90	2	1,185	0.17%
2019/08/07	1	19.15	0	0.00	19.20	1	1,128	0.09%
2019/08/06	2	19.55	0	0.00	19.75	2	1,109	0.18%
2019/07/31	3	22.05	13	21.92	21.75	-10	1,081	-0.92%
2019/07/30	1	22.15	3	22.57	21.95	-2	1,041	-0.19%
2019/07/29	4	21.95	2	22.10	22.10	2	864	0.23%
2019/07/26	0	0.00	1	20.00	20.10	-1	750	-0.13%
2019/06/25	0	0.00	1	19.00	18.60	-1	1,444	-0.07%
2019/06/11	0	0.00	5	17.50	18.00	-5	1,759	-0.28%
2019/06/05	0	0.00	10	17.55	17.55	-10	1,805	-0.55%
2019/06/04	10	17.30	0	0.00	17.30	10	1,863	0.54%
2019/05/31	5	17.99	0	0.00	17.85	5	1,900	0.26%
2019/05/27	1	17.15	0	0.00	17.10	1	1,923	0.05%
2019/05/15	1	18.20	0	0.00	18.20	1	2,101	0.05%
2019/05/13	2	18.30	0	0.00	18.05	2	2,094	0.10%
2019/05/10	2	18.65	1	19.15	18.60	1	2,088	0.05%
2019/05/09	2	18.80	18	18.75	18.95	-16	2,070	-0.77%
2019/05/03	1	20.35	0	0.00	20.45	1	2,026	0.05%
2019/04/26	2	20.65	0	0.00	20.80	2	1,929	0.10%
2019/04/24	1	21.70	0	0.00	21.55	1	1,864	0.05%
2019/04/18	0	0.00	1	22.15	21.55	-1	1,839	-0.05%
2019/04/16	1	23.00	3	23.00	22.70	-2	1,780	-0.11%
2019/04/10	3	22.10	0	0.00	22.25	3	1,618	0.19%
2019/04/09	18	22.41	0	0.00	22.00	18	1,603	1.12%
2019/04/08	32	23.42	10	22.25	22.35	22	1,584	1.39%
2019/04/01	0	0.00	6	20.73	20.25	-6	1,339	-0.45%
2019/03/29	0	0.00	3	20.77	20.50	-3	1,326	-0.23%
2019/03/28	2	20.55	0	0.00	20.20	2	1,275	0.16%
2019/03/27	5	20.30	1	19.80	19.80	4	1,276	0.31%
2019/03/26	40	20.88	48	21.01	20.10	-8	1,290	-0.62%
2019/03/22	0	0.00	12	18.95	19.25	-12	1,350	-0.89%
2019/03/18	1	18.15	0	0.00	18.35	1	1,379	0.07%
2019/03/12	0	0.00	2	18.65	18.35	-2	1,383	-0.14%
2019/03/11	13	18.72	0	0.00	18.65	13	1,423	0.91%
2019/03/08	1	18.65	1	19.10	18.60	0	1,412	0.00%
2019/02/21	0	0.00	5	18.30	18.20	-5	1,667	-0.30%
2019/02/15	2	18.30	0	0.00	17.65	2	1,747	0.11%
2019/02/14	2	16.60	0	0.00	16.85	2	1,720	0.12%
2019/01/08	0	0.00	1	16.50	16.50	-1	1,682	-0.06%
2019/01/04	1	16.40	0	0.00	16.35	1	1,680	0.06%
2019/01/03	0	0.00	1	17.20	17.20	-1	1,681	-0.06%
2018/12/28	2	17.70	0	0.00	17.55	2	1,681	0.12%
2018/12/27	0	0.00	2	17.75	18.10	-2	1,677	-0.12%
2018/12/26	2	17.90	0	0.00	17.50	2	1,641	0.12%
2018/12/25	1	17.35	0	0.00	17.30	1	1,616	0.06%
2018/12/24	1	17.95	0	0.00	18.10	1	1,602	0.06%
2018/12/20	1	19.55	3	19.32	18.15	-2	1,547	-0.13%
2018/12/19	4	19.44	1	19.50	19.50	3	1,506	0.20%
2018/12/18	0	0.00	1	19.25	19.00	-1	1,466	-0.07%
2018/12/17	1	19.45	2	19.70	19.50	-1	1,420	-0.07%
2018/12/14	2	19.00	4	18.30	19.15	-2	1,219	-0.16%
2018/12/12	0	0.00	2	17.40	17.45	-2	1,093	-0.18%
2018/12/11	4	17.60	0	0.00	17.65	4	1,078	0.37%
2018/12/10	1	18.45	1	18.35	17.95	0	1,064	0.00%
2018/12/06	1	17.90	0	0.00	17.80	1	1,041	0.10%
2018/12/05	1	18.70	1	18.45	18.25	0	1,031	0.00%
2018/12/04	1	19.25	1	18.85	18.95	0	1,021	0.00%
2018/11/27	2	18.80	1	18.90	18.65	1	902	0.11%
2018/11/26	2	18.80	0	0.00	19.00	2	882	0.23%
2018/11/23	1	18.55	1	18.40	18.75	0	771	0.00%
2018/11/21	1	18.50	1	18.75	18.65	0	676	0.00%
2018/11/20	1	18.25	3	18.62	18.60	-2	613	-0.33%
2018/11/19	1	18.15	0	0.00	18.40	1	510	0.20%
2018/11/16	2	17.30	7	17.73	17.50	-5	479	-1.04%
2018/11/15	1	17.80	14	17.62	17.60	-13	447	-2.91%
2018/11/14	1	17.70	0	0.00	18.40	1	424	0.24%
2018/11/13	1	15.35	0	0.00	17.35	1	393	0.25%
2018/10/26	5	15.25	0	0.00	15.25	5	381	1.31%
2018/10/17	7	13.96	0	0.00	14.05	7	393	1.78%
2018/10/12	1	13.50	0	0.00	13.75	1	408	0.24%
2018/09/26	2	17.80	0	0.00	17.85	2	453	0.44%
2018/09/18	0	0.00	11	18.55	18.70	-11	567	-1.94%
2018/09/13	6	18.96	0	0.00	18.90	6	707	0.85%
2018/09/11	11	19.16	0	0.00	19.25	11	742	1.48%
2018/08/17	1	19.85	10	20.00	20.45	-9	984	-0.91%
2018/08/16	10	19.00	0	0.00	18.60	10	999	1.00%
2018/07/26	2	22.30	0	0.00	22.05	2	1,497	0.13%
2018/07/17	1	22.50	0	0.00	22.40	1	1,494	0.07%
2018/07/05	1	23.65	0	0.00	23.25	1	1,538	0.06%
2018/06/26	0	0.00	3	26.25	26.90	-3	1,510	-0.20%
2018/06/13	1	22.80	0	0.00	22.65	1	1,282	0.08%
2018/06/07	2	24.70	0	0.00	24.60	2	1,236	0.16%
2018/05/28	0	0.00	10	25.10	25.10	-10	1,179	-0.85%
2018/05/18	10	25.85	20	24.35	24.25	-10	1,019	-0.98%
2018/05/17	0	0.00	10	23.50	23.50	-10	937	-1.07%
2018/05/16	11	21.48	0	0.00	21.40	11	898	1.22%
2018/05/15	10	22.00	10	22.10	22.15	0	879	0.00%
2018/05/14	20	22.55	1	22.20	22.65	19	868	2.19%
2018/05/11	0	0.00	5	21.90	21.40	-5	822	-0.61%
2018/05/09	10	22.00	1	21.70	22.10	9	745	1.21%