台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1825
  • 漲跌
    ▲5
  • 漲幅
    +0.27%
  • 成交量
    111
  • 產業
    上市 其他電子類股▲1.98%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭隼 (6409)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.0001830.001820.000153-0.01%
2024/06/2100.0001860.001850.0001530.00%
2024/06/2001825.0001830.001875.0001510.00%
2024/06/1901810.0000.001810.0001510.01%
2024/05/2701695.0000.001705.0001720.01%
2024/05/1600.0001700.001680.000182-0.02%
2024/05/0201465.0000.001450.0001840.01%
2024/03/2901655.0000.001640.0001770.01%
2024/03/2000.0001605.001615.0001830.00%
2024/03/1901685.0000.001695.0001820.00%
2024/02/2300.0011570.001535.00-1173-0.58%
2024/01/2501360.0000.001350.0001650.00%
2024/01/1611560.0000.001525.0011530.65%
2023/12/0811500.0011530.001535.0001840.00%
2023/11/0300.0001397.001395.000173-0.01%
2023/11/0101280.0000.001275.0001760.01%
2023/10/2001470.0000.001450.0001710.00%
2023/10/1900.0001557.001550.000169-0.01%
2023/10/1701593.3300.001580.0001690.01%
2023/10/0501645.0000.001650.0001660.00%
2023/10/0400.000.11660.001650.00-0.1166-0.04%
2023/09/2601565.0000.001560.0001580.00%
2023/09/0801480.0000.001465.0001410.01%
2023/09/0401465.0000.001465.0001430.01%
2023/08/3101460.0000.001450.0001470.01%
2023/08/2401510.0000.001510.0001580.00%
2023/08/1101615.0000.001570.0001490.00%
2023/07/2601710.0000.001705.0001410.00%
2023/07/2001840.0000.001835.0001420.00%
2023/07/1701820.0000.001800.0001430.00%
2023/07/1201800.0000.001820.0001440.00%
2023/07/1101830.0000.001810.0001430.00%
2023/07/0701870.0000.001870.0001450.00%
2023/06/2801950.0000.001945.0001480.01%
2023/06/1201900.0000.001915.0001550.00%
2023/06/0801915.0000.001910.0001600.00%
2023/06/0702025.0000.002005.0001570.00%
2023/06/0100.0001970.001900.0001500.00%
2023/05/3101895.0000.001940.0001490.00%
2023/03/1611645.0011655.001645.0001460.00%
2023/03/0100.0011705.001710.00-1156-0.64%
2023/02/2311695.0000.001670.0011450.69%
2023/02/1000.0011620.001630.00-1150-0.66%
2023/02/0911695.0000.001695.0011500.66%
2023/02/0800.0011680.001690.00-1151-0.66%
2023/02/0211610.0000.001620.0011520.66%
2021/10/1800.0001650.001650.0001770.00%
2021/10/1201580.0000.001580.0001560.00%
2021/09/2400.0001665.001655.00093-0.01%
2021/09/0801225.0000.001225.000630.02%
2021/08/2300.0001410.001270.00061-0.03%
2021/01/1501200.0000.001240.0001640.01%
2020/03/091680.001688.00677.000930.00%
旭隼 相關文章
旭隼 相關影音