晶焱 (6411)-元大-竹東券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
538張
產業
上櫃半導體類股▲0.09%
577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	9	98.70	0.1	99.30	98.70	9	412	2.17%
2024/05/22	0	0.00	5.4	99.50	99.50	-5.4	402	-1.34%
2024/04/16	0	0.00	5	97.00	95.10	-5	436	-1.15%
2024/04/12	2	102.50	0	0.00	102.50	2	415	0.48%
2024/03/28	1	103.50	0	0.00	103.50	1	435	0.23%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	105.00	0	0.00	104.00	0	506	0.00%
2024/03/13	10	106.50	0	0.00	104.50	10	509	1.96%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.00%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/27	0	0.00	2	115.00	115.50	-2	643	-0.31%
2024/02/23	2	115.00	0	0.00	115.00	2	905	0.22%
2024/02/05	3	109.00	3	109.50	109.00	0	933	0.00%
2024/01/09	0	116.00	0	0.00	116.00	0	1,079	0.00%
2024/01/08	0.1	117.50	0	0.00	116.00	0.1	1,080	0.01%
2024/01/03	2	117.00	0	0.00	117.00	2	1,093	0.18%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/28	2	121.50	0	0.00	121.50	2	1,090	0.18%
2023/12/18	0	0.00	1.2	122.17	122.50	-1.2	1,098	-0.11%
2023/12/01	1	130.00	7	127.93	127.50	-6	1,126	-0.53%
2023/11/30	3	128.00	1	127.50	128.00	2	1,134	0.18%
2023/11/27	0	0.00	2	124.00	122.50	-2	1,113	-0.18%
2023/11/24	2	127.75	3	126.67	127.50	-1	1,090	-0.09%
2023/11/23	2	129.00	2	131.00	126.50	0	1,060	0.00%
2023/11/22	2	124.75	1	129.00	130.00	1	897	0.11%
2023/11/09	0	0.00	1	116.50	116.50	-1	782	-0.13%
2023/11/08	0	0.00	2	119.50	119.00	-2	789	-0.25%
2023/11/06	1	121.50	1	120.50	121.50	0	787	0.00%
2023/11/02	2	119.00	1	117.50	117.00	1	778	0.13%
2023/10/27	0.3	115.00	0	0.00	114.00	0.3	792	0.04%
2023/10/26	0	0.00	0	114.00	114.00	0	833	0.00%
2023/10/25	0.2	115.00	0	0.00	116.00	0.2	851	0.02%
2023/10/23	1	115.00	1.1	113.89	112.50	-0.1	898	-0.01%
2023/10/17	0.2	114.50	0	0.00	113.00	0.2	967	0.02%
2023/10/13	0.3	112.50	0	0.00	112.50	0.3	980	0.03%
2023/10/12	0.2	109.10	0	0.00	109.50	0.2	983	0.02%
2023/10/11	0.1	106.50	0	0.00	106.00	0.1	983	0.01%
2023/10/05	0.2	109.05	0	0.00	109.50	0.2	1,006	0.02%
2023/09/21	0.3	113.00	0	0.00	112.50	0.3	1,039	0.03%
2023/09/08	1.2	119.81	1	119.00	119.50	0.2	1,018	0.02%
2023/09/07	0	0.00	2	117.75	118.00	-2	1,046	-0.19%
2023/09/06	0	0.00	3	117.33	117.50	-3	1,066	-0.28%
2023/08/16	1	101.50	0	0.00	101.00	1	1,036	0.10%
2023/08/14	0	0.00	2	106.00	103.50	-2	1,021	-0.20%
2023/08/11	0	0.00	1.5	109.83	108.00	-1.5	1,009	-0.15%
2023/08/08	0	0.00	2	118.00	118.00	-2	982	-0.20%
2023/07/31	3	120.83	0	120.50	120.00	3	940	0.31%
2023/07/28	0	0.00	1	119.50	119.50	-1	907	-0.11%
2023/07/27	4	117.00	0	0.00	120.00	4	902	0.44%
2023/07/25	2	111.50	0	0.00	114.00	2	906	0.22%
2023/07/21	0	0.00	1	117.00	116.50	-1	899	-0.11%
2023/07/20	0	0.00	3	118.00	118.50	-3	919	-0.33%
2023/07/18	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/07/17	0	0.00	4	115.25	116.50	-4	971	-0.41%
2023/07/12	0	0.00	2	117.00	115.50	-2	1,062	-0.19%
2023/07/10	0	0.00	3	116.67	117.00	-3	1,066	-0.28%
2023/07/04	4	113.13	0	0.00	113.50	4	1,073	0.37%
2023/07/03	2	113.50	0	0.00	113.50	2	1,078	0.19%
2023/06/27	0	0.00	3	110.50	108.50	-3	1,126	-0.27%
2023/06/16	1	114.00	1	114.00	114.00	0	1,291	0.00%
2023/06/08	0.5	111.00	0	0.00	109.00	0.5	1,282	0.04%
2023/06/02	0	0.00	1	109.50	109.00	-1	1,371	-0.07%
2023/05/31	2	111.50	0	0.00	111.50	2	1,519	0.13%
2023/05/26	0	0.00	5	107.00	106.50	-5	1,607	-0.31%
2023/05/25	5	109.50	0	0.00	108.00	5	1,710	0.29%
2023/05/19	0.1	108.00	0	0.00	106.00	0.1	2,280	0.00%
2023/05/17	0	0.00	5	104.50	104.50	-5	2,392	-0.21%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/03	1	108.50	0	0.00	107.50	1	3,023	0.03%
2023/05/02	0	0.00	1	110.00	110.00	-1	3,018	-0.03%
2023/04/21	2	110.00	4	110.25	107.50	-2	2,869	-0.07%
2023/04/20	3	117.67	0	0.00	116.00	3	2,831	0.11%
2023/04/17	5	121.50	5	121.50	121.50	0	2,698	0.00%
2023/04/14	8	121.69	1	121.00	121.00	7	2,689	0.26%
2023/04/13	23	122.91	2	122.00	121.50	21	2,679	0.78%
2023/04/12	0	0.00	5.1	126.49	126.50	-5.1	2,653	-0.19%
2023/04/11	4	122.88	0	0.00	122.50	4	2,621	0.15%
2023/04/10	0	0.00	1	121.50	121.00	-1	2,614	-0.04%
2023/04/07	2	123.00	2	121.75	121.50	0	2,612	0.00%
2023/04/06	1	123.00	1	124.50	124.00	0	2,608	0.00%
2023/03/29	2	121.75	2	121.00	120.50	0	2,577	0.00%
2023/03/28	3	123.33	2	122.00	121.50	1	2,573	0.04%
2023/03/27	1	124.00	1.3	124.74	125.00	-0.3	2,553	-0.01%
2023/03/24	1	125.50	0.7	125.00	124.00	0.3	2,545	0.01%
2023/03/23	1.1	126.50	0.2	127.97	127.00	0.9	2,508	0.04%
2023/03/22	5.2	128.29	1	128.00	130.00	4.2	2,463	0.17%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	2	122.00	0	0.00	122.00	2	2,351	0.09%
2023/03/15	1	123.00	2	122.50	121.00	-1	2,316	-0.04%
2023/03/14	1	120.50	1	121.50	121.00	0	2,316	0.00%
2023/03/10	2	126.00	0.2	126.00	122.50	1.8	2,301	0.08%
2023/03/08	1	129.50	0	0.00	130.50	1	2,287	0.04%
2023/03/06	1	131.00	1	132.00	131.00	0	2,242	0.00%
2023/03/03	1	128.50	1.2	126.92	127.00	-0.2	2,151	-0.01%
2023/03/02	0	126.50	0	125.50	124.50	0	2,090	0.00%
2023/03/01	5	127.10	5	127.60	126.50	0	2,056	0.00%
2023/02/24	1	131.00	1	131.50	129.00	0	2,029	0.00%
2023/02/23	1	130.50	0	0.00	132.50	1	1,962	0.05%
2023/02/21	0	0.00	1	128.50	132.00	-1	1,782	-0.06%
2023/02/20	3	131.33	3	131.50	132.00	0	1,689	0.00%
2023/02/17	2	128.00	2	126.25	128.50	0	1,535	0.00%
2023/02/16	2	118.51	2	119.50	120.50	0	1,302	0.00%
2023/02/14	1	116.50	2	116.50	114.50	-1	1,188	-0.08%
2023/02/13	1	114.52	0	0.00	114.50	1	1,166	0.09%
2023/02/10	4	119.62	6	118.75	117.00	-2	1,138	-0.17%
2023/02/09	2	120.25	1	118.50	119.00	1	1,046	0.10%
2023/02/08	2	113.50	2	112.75	114.00	0	927	0.00%
2023/02/07	3.2	110.38	2	111.00	111.00	1.2	855	0.14%
2023/02/06	0	0.00	3	104.83	105.00	-3	766	-0.39%
2023/02/03	5	106.70	5	105.30	106.50	0	752	0.00%
2023/02/02	1	99.30	0	0.00	103.00	1	617	0.16%
2023/02/01	3	93.73	1	92.80	93.80	2	567	0.35%
2023/01/31	1	91.70	0	0.00	92.00	1	559	0.18%
2023/01/16	0	0.00	1	87.20	86.60	-1	544	-0.18%
2023/01/13	2	87.20	0	0.00	86.30	2	546	0.37%
2023/01/12	0	0.00	2	87.60	86.80	-2	544	-0.37%
2023/01/11	1	88.50	0	0.00	88.60	1	544	0.18%
2023/01/09	1	85.00	0	0.00	87.40	1	543	0.18%
2022/12/28	5	84.30	0	0.00	83.70	5	573	0.87%
2022/12/21	5	86.00	0	0.00	85.90	5	618	0.81%
2022/11/30	0	0.00	1	99.00	97.30	-1	738	-0.14%
2022/11/25	0	0.00	1	94.00	93.50	-1	741	-0.13%
2022/11/18	5	96.90	0	0.00	95.30	5	789	0.63%
2022/11/17	0	0.00	1	96.70	97.50	-1	797	-0.13%
2022/11/15	1	94.50	0	0.00	93.80	1	803	0.12%
2022/10/18	0	0.00	1	84.90	85.80	-1	1,038	-0.10%
2022/10/17	1	80.10	0	0.00	84.00	1	1,053	0.09%
2022/10/06	0	0.00	0.2	92.00	92.10	-0.2	1,078	-0.02%
2022/09/28	0.1	90.00	0	0.00	89.60	0.1	1,103	0.01%
2022/09/27	0.1	93.30	0	0.00	95.00	0.1	1,101	0.01%
2022/09/22	0	0.00	0.1	104.12	103.50	-0.1	1,129	-0.01%
2022/09/21	2	103.00	2	104.00	103.00	0	1,116	0.00%
2022/09/14	0.1	96.80	0	0.00	99.00	0.1	1,125	0.01%
2022/08/29	1	108.00	1	108.50	108.00	0	1,196	0.00%
2022/08/25	0	0.00	1	111.50	113.00	-1	1,212	-0.08%
2022/08/24	4	111.13	4	109.50	109.00	0	1,254	0.00%
2022/08/23	2	111.25	2	111.50	111.50	0	1,269	0.00%
2022/08/22	1	113.00	2	114.25	112.50	-1	1,303	-0.08%
2022/08/19	2	115.01	1	115.50	114.50	1	1,312	0.08%
2022/08/18	1	110.50	0	0.00	114.00	1	1,280	0.08%
2022/08/17	2	106.00	0	0.00	109.00	2	1,267	0.16%
2022/08/16	10.1	106.00	0	0.00	104.50	10.1	1,268	0.80%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/08/05	0	0.00	10	110.00	108.50	-10	1,565	-0.64%
2022/07/29	10	117.00	0	0.00	117.00	10	2,021	0.49%
2022/07/14	0	0.00	10	112.00	112.00	-10	2,279	-0.44%
2022/07/07	1	108.00	1	106.00	110.00	0	2,544	0.00%
2022/06/21	0	0.00	1.2	120.75	122.00	-1.2	2,733	-0.04%
2022/06/20	1.2	116.84	0	0.00	116.00	1.2	2,806	0.04%
2022/06/16	0	0.00	1	128.50	123.50	-1	2,798	-0.04%
2022/06/15	1	129.50	0	130.50	129.00	1	2,842	0.03%
2022/06/13	1	132.50	0	0.00	133.00	1	2,870	0.03%
2022/06/10	0	0.00	1	133.00	133.50	-1	2,885	-0.03%
2022/06/07	0	0.00	1	142.00	141.00	-1	2,881	-0.03%
2022/06/01	1	154.00	0	0.00	152.00	1	2,941	0.03%
2022/05/30	0	0.00	0.5	148.57	148.50	-0.5	2,944	-0.02%
2022/05/20	0	146.50	0	0.00	145.00	0	2,931	0.00%
2022/05/19	0.2	145.00	0	0.00	147.00	0.2	2,910	0.01%
2022/05/18	2.3	153.70	3	152.50	149.00	-0.7	2,905	-0.02%
2022/05/17	1	148.50	0	0.00	150.00	1	2,791	0.04%
2022/05/16	0	0.00	1	146.50	143.00	-1	2,792	-0.04%
2022/05/13	1	146.00	0	0.00	143.50	1	2,914	0.03%
2022/05/12	1	146.00	1	142.50	142.00	0	2,946	0.00%
2022/05/06	6	148.00	6	149.00	149.00	0	2,891	0.00%
2022/05/05	1	145.50	1	150.00	150.00	0	2,799	0.00%
2022/05/04	0	0.00	1	137.00	136.50	-1	2,727	-0.04%
2022/05/03	1	137.50	0	0.00	140.00	1	2,758	0.04%
2022/04/26	0	0.00	1	135.00	132.50	-1	2,848	-0.04%
2022/04/25	0.1	137.08	1	136.00	137.00	-0.9	2,938	-0.03%
2022/04/21	0	0.00	1	146.00	147.00	-1	2,991	-0.03%
2022/04/14	2.1	146.43	1	150.40	143.50	1.1	3,227	0.03%
2022/04/12	1	155.50	0	0.00	154.00	1	3,292	0.03%
2022/04/07	0.1	169.50	0	0.00	167.00	0.1	3,280	0.00%
2022/03/30	1	185.00	3	183.50	182.00	-2	3,411	-0.06%
2022/03/25	1	178.11	1	179.50	178.00	0	3,481	0.00%
2022/03/23	2	185.50	1	184.50	184.50	1	3,588	0.03%
2022/03/22	3	181.17	1	180.00	182.00	2	3,699	0.05%
2022/03/21	3	179.00	0	0.00	179.00	3	3,789	0.08%
2022/03/18	1	179.00	5	181.00	181.00	-4	3,921	-0.10%
2022/03/15	1.1	172.82	1	169.50	169.00	0.1	4,196	0.00%
2022/03/10	7	184.64	7	184.71	184.00	0	4,705	0.00%
2022/03/09	6	178.33	7	178.43	180.50	-1	4,804	-0.02%
2022/03/08	5.1	177.04	5	179.10	174.00	0.1	4,882	0.00%
2022/03/07	3	187.67	0	0.00	179.50	3	5,030	0.06%
2022/03/03	2	194.75	0	0.00	194.00	2	5,395	0.04%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/24	0	0.00	1	184.50	185.00	-1	5,770	-0.02%
2022/02/23	0	0.00	1	195.00	195.00	-1	5,866	-0.02%
2022/02/22	2	192.25	2	191.25	191.00	0	6,044	0.00%
2022/02/21	1	195.50	2	195.50	196.00	-1	6,314	-0.02%
2022/02/15	2	195.25	0	0.00	188.50	2	7,686	0.03%
2022/02/14	0	0.00	0	213.00	207.50	0	7,993	0.00%
2022/02/11	2	210.25	3	214.00	216.50	-1	8,258	-0.01%
2022/02/09	2	208.75	2	211.25	214.50	0	8,329	0.00%
2022/02/08	1	197.50	1	200.50	200.00	0	8,423	0.00%
2022/01/25	3	206.33	3	200.00	196.00	0	9,670	0.00%
2022/01/24	1	198.50	1	204.50	205.00	0	9,846	0.00%
2022/01/21	1	204.50	1	206.50	205.50	0	9,950	0.00%
2022/01/19	0	0.00	1	210.00	211.50	-1	10,373	-0.01%
2022/01/18	2	214.25	1	212.00	210.50	1	10,757	0.01%
2022/01/17	2	211.50	3	211.50	210.50	-1	10,928	-0.01%
2022/01/14	3	201.67	4	205.38	210.50	-1	11,348	-0.01%
2022/01/13	1	205.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	2	208.50	2	210.50	209.50	0	12,163	0.00%
2022/01/11	3	209.33	3	208.50	206.50	0	12,464	0.00%
2022/01/10	3	205.00	3	207.00	213.00	0	12,571	0.00%
2022/01/07	3	206.50	4	207.75	209.00	-1	12,843	-0.01%
2022/01/06	2	220.50	2	220.00	220.00	0	13,121	0.00%
2022/01/05	1	227.50	1	222.00	219.00	0	13,401	0.00%
2022/01/04	1	244.00	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1	244.00	2	242.50	241.00	-1	13,798	-0.01%
2021/12/30	10	244.85	10	244.20	245.00	0	14,217	0.00%
2021/12/29	1	241.50	0	0.00	243.00	1	14,901	0.01%
2021/12/28	2	238.50	1	240.50	238.50	1	15,205	0.01%
2021/12/27	4	238.00	4	244.50	245.00	0	15,404	0.00%
2021/12/24	1	242.00	5	242.80	239.00	-4	15,637	-0.03%
2021/12/23	1	250.00	1	250.50	242.50	0	15,885	0.00%
2021/12/22	3	246.33	2	243.00	241.50	1	16,329	0.01%
2021/12/21	2	239.50	2	241.50	243.00	0	16,612	0.00%
2021/12/20	0	0.00	1	237.50	237.50	-1	17,058	-0.01%
2021/12/17	5	248.70	1	247.00	244.50	4	17,425	0.02%
2021/12/16	12	254.50	2	250.00	246.00	10	17,818	0.06%
2021/12/15	1	236.50	0	0.00	243.50	1	18,289	0.01%
2021/12/14	1	245.00	0	0.00	243.00	1	18,796	0.01%
2021/12/13	4	251.25	2	253.50	244.50	2	19,247	0.01%
2021/12/10	2	266.75	1	266.00	269.00	1	19,682	0.01%
2021/12/09	2	276.50	1	280.50	271.00	1	20,201	0.00%
2021/12/08	2	276.50	2	275.50	275.50	0	20,165	0.00%
2021/12/07	2	279.50	11	279.50	273.50	-9	19,958	-0.05%
2021/12/03	1	269.50	3	275.50	278.00	-2	20,098	-0.01%
2021/12/02	6	272.75	9	270.50	266.50	-3	20,262	-0.01%
2021/11/30	8	279.63	6	281.00	278.50	2	20,594	0.01%
2021/11/29	1	249.50	7	266.29	271.00	-6	20,514	-0.03%
2021/11/26	12	252.33	1	252.50	255.50	11	20,546	0.05%
2021/11/25	1	261.00	0	0.00	260.00	1	20,571	0.00%
2021/11/23	7	265.93	0	0.00	261.00	7	20,666	0.03%
2021/11/22	1	273.00	2	272.50	273.00	-1	20,706	0.00%
2021/11/19	6	271.50	5	266.40	265.00	1	20,669	0.00%
2021/11/18	10	272.75	11	274.76	265.00	-1	20,565	-0.01%
2021/11/17	6.1	268.24	3.1	266.90	267.00	3	20,389	0.01%
2021/11/16	17	273.87	3	285.33	268.00	14	20,213	0.07%
2021/11/15	3	279.83	4	283.63	290.00	-1	19,842	-0.01%
2021/11/12	12.1	268.41	15	269.63	264.00	-3	19,764	-0.01%
2021/11/11	19	249.87	6	252.33	257.00	13	19,220	0.07%
2021/11/10	1	220.50	24	223.75	234.00	-23	18,799	-0.12%
2021/11/09	19	215.05	11	219.36	213.00	8	18,519	0.04%
2021/11/08	13	214.92	1	213.50	215.00	12	18,467	0.06%
2021/11/05	23	213.02	3	210.83	214.50	20	18,573	0.11%
2021/11/04	10	226.00	6	215.08	211.00	4	18,445	0.02%
2021/11/03	3	228.50	4	233.25	227.00	-1	18,209	-0.01%
2021/11/02	2	221.00	26	219.17	215.00	-24	17,834	-0.13%
2021/11/01	1	207.00	1	209.50	213.00	0	17,641	0.00%
2021/10/29	2	208.00	1	206.50	204.00	1	17,794	0.01%
2021/10/28	15	203.50	0	209.00	207.00	15	17,808	0.08%
2021/10/27	30	217.58	20	221.50	216.50	10	17,591	0.06%
2021/10/26	23	228.85	25	233.02	212.50	-2	17,416	-0.01%
2021/10/25	22	221.59	22	228.52	227.00	0	17,065	0.00%
2021/10/22	4	221.50	4	221.38	225.00	0	16,921	0.00%
2021/10/21	4	219.13	9	218.83	215.00	-5	16,662	-0.03%
2021/10/20	41	211.94	37	215.39	219.50	4	16,584	0.02%
2021/10/19	15	198.83	35	204.99	202.50	-20	16,522	-0.12%
2021/10/15	25	200.78	35	205.29	198.50	-10	16,630	-0.06%
2021/10/14	6	191.17	12	191.63	194.50	-6	16,316	-0.04%
2021/10/13	16	197.19	0	0.00	190.50	16	15,917	0.10%
2021/10/12	22	211.07	21	213.00	211.50	1	15,594	0.01%
2021/10/08	26	208.25	5	211.00	211.00	21	15,445	0.14%
2021/10/07	7	208.71	6	205.67	207.00	1	15,191	0.01%
2021/10/06	11	204.77	11	203.00	197.50	0	14,951	0.00%
2021/10/05	11	186.14	5	196.20	198.00	6	14,342	0.04%
2021/10/04	4	188.88	5	182.30	180.00	-1	14,061	-0.01%
2021/10/01	2	191.75	2	194.00	198.00	0	13,876	0.00%
2021/09/30	3	200.17	3	199.50	200.00	0	13,663	0.00%
2021/09/29	10	200.15	8.1	201.11	201.50	1.9	13,436	0.01%
2021/09/28	2.2	206.88	1	215.00	202.00	1.2	13,082	0.01%
2021/09/27	4	222.50	3	220.00	222.50	1	12,831	0.01%
2021/09/24	4	211.88	5	211.80	220.50	-1	12,432	-0.01%
2021/09/23	2	209.00	3	211.50	200.50	-1	12,064	-0.01%
2021/09/22	5	203.70	4	204.38	204.50	1	11,637	0.01%
2021/09/17	2	184.50	26	197.44	205.50	-24	11,061	-0.22%
2021/09/16	11	187.32	15	187.50	187.00	-4	10,660	-0.04%
2021/09/15	7	181.43	22	183.86	188.00	-15	10,191	-0.15%
2021/09/14	8	178.56	18	178.19	175.00	-10	9,749	-0.10%
2021/09/13	2	169.50	7	168.50	170.00	-5	9,210	-0.05%
2021/09/10	2	164.00	4	167.75	169.50	-2	9,235	-0.02%
2021/09/09	1	165.50	4	164.25	167.50	-3	9,259	-0.03%
2021/09/08	7	161.93	5.1	162.51	160.00	1.9	9,317	0.02%
2021/09/07	4	164.88	4	161.00	160.50	0	9,172	0.00%
2021/09/06	11.1	175.68	7.1	175.11	171.00	4	8,923	0.04%
2021/09/03	2	166.50	0	0.00	167.00	2	8,476	0.02%
2021/09/02	3	169.00	3	167.50	164.50	0	8,414	0.00%
2021/09/01	2	165.75	1	165.50	169.00	1	8,279	0.01%
2021/08/31	7	162.93	7	161.86	163.00	0	8,064	0.00%
2021/08/30	4	164.75	6	166.58	166.00	-2	7,960	-0.03%
2021/08/27	7	161.50	8	161.31	160.00	-1	7,733	-0.01%
2021/08/26	5	158.60	4	160.75	158.00	1	7,642	0.01%
2021/08/25	6	155.67	6	157.83	157.00	0	7,526	0.00%
2021/08/24	3	154.00	1	153.50	153.00	2	7,478	0.03%
2021/08/23	2	150.00	15	152.83	157.00	-13	7,417	-0.18%
2021/08/20	5	144.00	5	145.70	146.00	0	7,312	0.00%
2021/08/19	6	143.08	6	143.00	138.50	0	7,240	0.00%
2021/08/18	12	140.29	13	141.85	145.50	-1	7,190	-0.01%
2021/08/17	4	133.75	1	132.50	132.50	3	7,146	0.04%
2021/08/16	6	138.17	3	140.00	141.50	3	7,103	0.04%
2021/08/13	4	144.63	4	143.25	143.00	0	7,056	0.00%
2021/08/12	0	0.00	1	147.00	149.00	-1	7,018	-0.01%
2021/08/11	8	147.88	0	0.00	143.00	8	6,996	0.11%
2021/08/10	6	159.33	2	162.00	158.00	4	6,806	0.06%
2021/08/09	6	161.92	3	161.67	163.00	3	6,795	0.04%
2021/08/06	3	167.33	0	0.00	166.00	3	6,700	0.04%
2021/08/05	4	170.50	11	170.64	174.00	-7	6,611	-0.11%
2021/08/04	6	168.33	5	168.80	173.00	1	6,464	0.02%
2021/08/03	2	162.00	14	163.00	163.00	-12	6,157	-0.19%
2021/08/02	3	149.17	0	0.00	148.50	3	6,008	0.05%
2021/07/30	1	151.50	1	150.00	149.00	0	5,992	0.00%
2021/07/29	6	150.67	6	150.83	153.00	0	5,965	0.00%
2021/07/28	14	151.71	9.1	149.83	150.00	5	5,951	0.08%
2021/07/27	13	167.65	11	165.86	162.00	2	5,895	0.03%
2021/07/26	8	172.31	4	175.50	169.50	4	5,825	0.07%
2021/07/23	13	170.81	7	174.50	167.00	6	5,773	0.10%
2021/07/22	8	163.81	21	168.40	169.00	-13	5,256	-0.25%
2021/07/21	10.1	157.84	10	157.80	154.00	0.1	4,865	0.00%
2021/07/20	4	153.50	4	154.13	152.00	0	4,712	0.00%
2021/07/19	6	152.92	6	154.42	153.00	0	4,697	0.00%
2021/07/16	2	150.00	13	151.00	152.00	-11	4,722	-0.23%
2021/07/15	3	145.67	5	148.70	149.00	-2	4,728	-0.04%
2021/07/14	8	144.94	8	145.56	145.50	0	4,751	0.00%
2021/07/13	14	162.32	15	157.30	153.00	-1	4,680	-0.02%
2021/07/12	6	160.75	5	161.50	160.00	1	4,563	0.02%
2021/07/09	5	157.00	5	156.00	156.50	0	4,540	0.00%
2021/07/08	6	152.92	6	153.75	157.00	0	4,711	0.00%
2021/07/07	6	153.58	7	150.14	151.50	-1	4,743	-0.02%
2021/07/06	5	157.40	5	154.50	153.50	0	4,867	0.00%
2021/07/05	15	161.27	6	164.50	157.00	9	4,955	0.18%
2021/07/02	6	155.83	6	157.33	159.50	0	4,875	0.00%
2021/07/01	7	163.00	4	156.00	153.00	3	4,876	0.06%
2021/06/30	2	155.25	5	157.40	159.00	-3	4,879	-0.06%
2021/06/29	5	159.50	0	0.00	155.00	5	4,903	0.10%
2021/06/28	3	166.50	8	163.19	162.00	-5	4,969	-0.10%
2021/06/25	6	159.92	3.2	160.80	163.00	2.8	4,969	0.06%
2021/06/24	2	155.00	1	154.50	155.00	1	4,917	0.02%
2021/06/23	0	0.00	31	150.34	155.50	-31	4,950	-0.63%
2021/06/22	3	141.83	3	146.83	141.50	0	4,924	0.00%
2021/06/21	8	145.69	0	0.00	142.00	8	5,158	0.16%
2021/06/18	0	0.00	2.4	151.60	154.00	-2.4	5,339	-0.04%
2021/06/17	1.1	148.50	1	149.00	151.50	0.1	5,361	0.00%
2021/06/16	1	141.50	3	135.83	141.50	-2	5,293	-0.04%
2021/06/15	0	0.00	1	132.50	133.50	-1	5,518	-0.02%
2021/06/11	5	128.90	1	130.50	128.50	4	5,837	0.07%
2021/06/10	5	134.90	1	134.00	134.00	4	5,945	0.07%
2021/06/09	2	134.00	3	133.00	134.50	-1	5,992	-0.02%
2021/06/08	1	130.00	3	130.00	129.50	-2	5,947	-0.03%
2021/06/07	0	0.00	8	130.94	130.50	-8	5,968	-0.13%
2021/06/04	2	126.75	4	128.75	128.00	-2	5,961	-0.03%
2021/06/03	9	128.28	0	0.00	127.50	9	5,967	0.15%
2021/06/02	3	128.83	0	0.00	128.00	3	5,960	0.05%
2021/06/01	2	134.50	3	134.67	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	7	129.21	129.00	-7	5,860	-0.12%
2021/05/27	1	126.00	0.1	128.00	125.00	0.9	5,853	0.02%
2021/05/26	5.1	127.02	5	129.00	127.50	0.1	5,843	0.00%
2021/05/25	5	125.70	0	0.00	126.50	5	5,808	0.09%
2021/05/24	0	0.00	6	118.83	123.00	-6	5,764	-0.10%
2021/05/21	2	118.00	0	0.00	119.50	2	5,764	0.03%
2021/05/20	4	117.25	2	119.50	116.00	2	5,801	0.03%
2021/05/19	8	117.00	4	118.38	120.00	4	5,819	0.07%
2021/05/18	3	110.50	12	113.50	116.00	-9	5,843	-0.15%
2021/05/17	12.1	107.16	16	106.91	105.50	-3.9	5,829	-0.07%
2021/05/14	8	120.25	3	113.17	113.50	5	5,787	0.09%
2021/05/13	2	109.75	4	117.00	117.00	-2	5,737	-0.03%
2021/05/12	15	117.10	21.1	112.23	114.50	-6.1	5,687	-0.11%
2021/05/11	14	122.57	0.1	125.00	121.00	13.9	5,600	0.25%
2021/05/10	5.2	134.83	0	139.50	134.00	5.1	5,535	0.09%
2021/05/07	4	135.25	4	138.00	139.00	0	5,530	0.00%
2021/05/06	3	131.98	0	0.00	130.00	3	5,499	0.05%
2021/05/05	4	136.49	3	137.67	131.50	1	5,466	0.02%
2021/05/04	15.1	134.67	4	137.25	135.50	11.1	5,427	0.20%
2021/05/03	17.1	148.76	3.1	149.87	144.50	14	5,416	0.26%
2021/04/29	3.1	157.12	18	150.56	160.50	-14.9	5,309	-0.28%
2021/04/28	2	145.25	0	0.00	146.00	2	5,138	0.04%
2021/04/27	1	144.00	3	148.00	145.00	-2	5,132	-0.04%
2021/04/23	2	137.79	3	143.17	144.00	-1	5,098	-0.02%
2021/04/22	12	143.08	0	0.00	137.00	12	5,103	0.24%
2021/04/21	5	145.20	3	144.17	143.00	2	5,058	0.04%
2021/04/20	4	146.50	15	147.33	147.50	-11	5,051	-0.22%
2021/04/19	8.1	145.68	3	145.00	145.00	5.1	5,037	0.10%
2021/04/16	4	150.63	7	154.50	150.00	-3	5,013	-0.06%
2021/04/15	2	146.50	0	0.00	151.00	2	4,946	0.04%
2021/04/14	35.1	142.45	0	0.00	144.00	35.1	4,905	0.72%
2021/04/13	4	161.25	8	158.56	155.00	-4	4,718	-0.08%
2021/04/12	9	169.78	18	170.08	165.00	-9	4,660	-0.19%
2021/04/09	18	166.28	1	163.00	166.50	17	4,561	0.37%
2021/04/08	1	150.00	0.1	151.50	151.50	0.9	4,491	0.02%
2021/04/07	2	136.25	0.3	138.00	138.00	1.7	4,675	0.04%
2021/04/06	1	136.00	5	139.00	135.00	-4	4,662	-0.09%
2021/04/01	1	142.00	6	144.83	141.00	-5	4,690	-0.11%
2021/03/31	2	145.00	0	0.00	145.00	2	4,638	0.04%
2021/03/30	2	139.75	2	141.00	142.00	0	4,529	0.00%
2021/03/29	13	141.69	4	140.63	140.50	9	4,496	0.20%
2021/03/26	5	138.60	2	139.75	138.50	3	4,528	0.07%
2021/03/25	1	137.00	16	134.03	135.50	-15	4,414	-0.34%
2021/03/24	8	139.44	16	139.63	138.50	-8	4,351	-0.18%
2021/03/23	10	136.05	6	136.08	133.00	4	4,326	0.09%
2021/03/22	2	136.75	0	0.00	133.00	2	4,295	0.05%
2021/03/19	2	130.25	40	131.05	135.00	-38	4,239	-0.90%
2021/03/18	4	130.88	6.5	129.12	131.00	-2.5	4,319	-0.06%
2021/03/17	6	124.25	20	122.18	124.00	-14	4,220	-0.33%
2021/03/16	14	118.14	4	122.00	125.00	10	3,948	0.25%
2021/03/15	13	111.77	4	111.50	114.00	9	3,883	0.23%
2021/03/12	5	107.51	0.1	108.50	108.00	4.9	3,845	0.13%
2021/03/11	0.5	108.49	0	0.00	108.50	0.5	3,841	0.01%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/02/26	1	106.00	1	106.50	105.50	0	3,825	0.00%
2021/02/24	2	107.25	0	0.00	106.50	2	3,825	0.05%
2021/02/22	0	0.00	3	110.83	112.00	-3	3,830	-0.08%
2021/02/19	1	108.50	2	108.25	109.50	-1	3,778	-0.03%
2021/02/17	0	0.00	1	104.50	107.00	-1	3,703	-0.03%
2021/02/02	1	98.00	0	0.00	98.60	1	3,700	0.03%
2021/01/25	1	109.50	1	107.50	106.50	0	3,624	0.00%
2021/01/22	0	0.00	5	105.50	105.50	-5	3,551	-0.14%
2021/01/20	5	101.40	0	0.00	101.00	5	3,503	0.14%
2021/01/13	2	103.75	0	0.00	106.00	2	3,364	0.06%
2021/01/12	2	105.50	1	105.00	104.00	1	3,330	0.03%
2021/01/08	0	0.00	0.1	109.50	109.00	-0.1	3,264	0.00%
2021/01/07	0.1	110.00	0	0.00	110.00	0.1	3,226	0.00%
2021/01/06	2	107.50	5	106.00	106.50	-3	3,171	-0.09%
2021/01/05	4	108.75	0	0.00	108.00	4	3,138	0.13%
2021/01/04	0	0.00	1	111.00	111.00	-1	3,083	-0.03%
2020/12/31	3	111.33	2	111.00	109.50	1	2,987	0.03%
2020/12/30	1	113.50	15	112.80	111.00	-14	2,905	-0.48%
2020/12/29	0	0.00	5	106.50	107.00	-5	2,626	-0.19%
2020/12/28	2	108.50	4	107.50	107.00	-2	2,570	-0.08%
2020/12/25	1	102.00	1	101.00	101.50	0	2,448	0.00%
2020/12/23	2	101.00	0	0.00	101.00	2	2,387	0.08%
2020/12/22	12	102.38	0	0.00	98.40	12	2,337	0.51%
2020/12/21	0	0.00	1	105.50	106.50	-1	2,148	-0.05%
2020/12/18	1	106.00	1	107.50	107.50	0	2,099	0.00%
2020/12/17	15	111.30	8	109.63	107.00	7	2,002	0.35%
2020/12/16	1	106.00	7.3	108.80	110.00	-6.3	1,728	-0.36%
2020/12/15	1.3	102.15	5	103.40	100.00	-3.7	1,470	-0.25%
2020/12/14	25	106.56	21	106.17	104.50	4	1,373	0.29%
2020/12/11	4	103.75	15	103.33	106.00	-11	1,180	-0.93%
2020/12/10	1	99.70	5	99.16	99.70	-4	945	-0.42%
2020/12/09	5	98.74	9	98.74	96.50	-4	871	-0.46%
2020/12/08	0	0.00	2.9	94.50	97.60	-2.9	778	-0.38%
2020/12/04	1	90.30	0	0.00	90.30	1	692	0.14%
2020/12/02	1	90.50	1	90.80	90.70	0	681	0.00%
2020/11/27	0	0.00	5	93.06	93.80	-5	639	-0.78%
2020/11/20	0	0.00	0.1	91.70	90.50	-0.1	555	-0.01%
2020/11/19	5	90.70	0	0.00	91.40	5	526	0.95%
2020/11/17	0	0.00	4	89.60	88.50	-4	503	-0.79%
2020/11/11	0	0.00	1	88.60	88.80	-1	514	-0.19%
2020/11/05	0	0.00	0	83.40	83.80	0	487	0.00%
2020/11/02	4	81.30	0	0.00	81.90	4	510	0.78%
2020/10/29	0	0.00	3	81.20	81.50	-3	534	-0.56%
2020/10/28	1	82.60	0	0.00	82.30	1	546	0.18%
2020/10/27	1	82.60	3	82.80	83.20	-2	550	-0.36%
2020/10/26	4	83.83	0	0.00	83.00	4	560	0.71%
2020/10/15	0	0.00	2	82.90	82.70	-2	645	-0.31%
2020/09/25	3	80.07	4	78.30	78.20	-1	1,136	-0.09%
2020/09/24	5	80.00	0	0.00	79.60	5	1,203	0.42%
2020/09/23	5	80.90	0	0.00	80.70	5	1,209	0.41%
2020/09/16	0	0.00	1	85.00	84.30	-1	1,271	-0.08%
2020/09/11	2	80.60	5	80.14	80.10	-3	1,260	-0.24%
2020/09/10	3	81.10	1	81.00	81.00	2	1,258	0.16%
2020/09/09	5	80.60	0	0.00	81.00	5	1,261	0.40%
2020/09/01	0	0.00	5	80.84	81.60	-5	1,361	-0.37%
2020/08/31	4	83.40	0	0.00	81.70	4	1,367	0.29%
2020/08/20	0	0.00	3	81.70	80.60	-3	1,468	-0.20%
2020/08/19	0	0.00	14	85.04	83.90	-14	1,457	-0.96%
2020/08/17	0	0.00	1	86.40	87.50	-1	1,436	-0.07%
2020/08/12	4	88.65	0	0.00	88.60	4	1,425	0.28%
2020/08/11	3	90.33	0	0.00	89.60	3	1,431	0.21%
2020/08/07	0	0.00	4	89.65	89.50	-4	1,429	-0.28%
2020/08/04	5	92.16	2	92.05	92.00	3	1,448	0.21%
2020/08/03	0	0.00	6	91.90	91.40	-6	1,447	-0.41%
2020/07/31	0	0.00	2	90.35	90.40	-2	1,445	-0.14%
2020/07/28	0	0.00	2	89.20	85.80	-2	1,477	-0.14%
2020/07/27	14	89.53	0	0.00	89.10	14	1,478	0.95%
2020/07/24	7	90.16	0	0.00	90.00	7	1,483	0.47%
2020/07/23	3	91.47	0	0.00	91.50	3	1,475	0.20%
2020/07/22	0	0.00	1	92.90	92.30	-1	1,473	-0.07%
2020/07/21	5	90.74	0	0.00	90.50	5	1,452	0.34%
2020/07/20	0	0.00	1	93.10	94.00	-1	1,427	-0.07%
2020/07/17	6	92.72	0	0.00	91.80	6	1,397	0.43%
2020/07/16	3	93.67	0	0.00	93.70	3	1,386	0.22%
2020/07/15	3	95.00	0	0.00	93.80	3	1,373	0.22%
2020/07/14	17	98.69	3	97.67	95.70	14	1,343	1.04%
2020/07/13	1	95.50	8	95.50	99.50	-7	1,248	-0.56%
2020/07/10	5	91.16	0	0.00	90.50	5	1,150	0.43%
2020/07/09	0	0.00	3	94.40	93.00	-3	1,137	-0.26%
2020/07/08	3	91.40	7	93.17	92.70	-4	1,111	-0.36%
2020/07/07	8	91.71	0	0.00	91.10	8	1,092	0.73%
2020/07/06	23	93.57	1	94.00	93.20	22	1,086	2.02%
2020/07/03	1	92.90	6	91.97	93.00	-5	1,062	-0.47%
2020/07/02	5	88.90	1	89.30	88.90	4	1,023	0.39%
2020/07/01	0	0.00	3	88.30	88.00	-3	1,029	-0.29%
2020/06/30	1	88.50	0	0.00	88.50	1	1,031	0.10%
2020/06/29	2	87.10	0	0.00	88.10	2	1,020	0.20%
2020/06/24	2	85.00	0	0.00	84.90	2	994	0.20%
2020/06/23	2	85.50	0	0.00	85.40	2	1,011	0.20%
2020/06/19	2	85.05	0	0.00	85.10	2	1,064	0.19%
2020/06/16	5	84.30	0	0.00	84.30	5	1,100	0.45%
2020/06/12	0	0.00	2	83.70	84.50	-2	1,155	-0.17%
2020/06/10	3	88.00	0	0.00	87.70	3	1,170	0.26%
2020/06/09	2	89.15	0	0.00	89.00	2	1,205	0.17%
2020/06/08	1	89.70	0	0.00	89.50	1	1,221	0.08%
2020/06/05	1	88.40	0	0.00	88.30	1	1,214	0.08%
2020/06/03	0	0.00	6	88.70	88.80	-6	1,224	-0.49%
2020/05/20	1	83.90	0	0.00	83.70	1	1,248	0.08%
2020/05/11	1	88.80	2	89.10	89.00	-1	1,281	-0.08%
2020/05/06	15	87.53	0	0.00	87.30	15	1,280	1.17%
2020/04/23	1	83.00	1	83.50	82.50	0	1,351	0.00%
2020/04/16	0	0.00	1	84.10	84.70	-1	1,595	-0.06%
2020/04/13	4	83.25	0	0.00	83.00	4	1,577	0.25%
2020/04/07	0	0.00	1	80.20	81.60	-1	1,613	-0.06%
2020/03/27	2	77.75	0	0.00	75.90	2	1,696	0.12%
2020/03/26	0	0.00	10	75.90	77.00	-10	1,754	-0.57%
2020/03/25	1	77.70	4	78.23	77.00	-3	1,744	-0.17%
2020/03/24	0	0.00	1	73.70	73.60	-1	1,723	-0.06%
2020/03/20	1	73.30	0	0.00	73.10	1	1,755	0.06%
2020/03/19	0	0.00	1	71.10	67.50	-1	1,758	-0.06%
2020/03/17	0	0.00	3	76.00	76.40	-3	1,789	-0.17%
2020/03/16	1	83.90	1	84.70	80.20	0	1,864	0.00%
2020/03/13	1	80.00	0	0.00	84.70	1	1,859	0.05%
2020/03/09	4	92.70	0	0.00	90.90	4	1,946	0.21%
2020/02/25	0	0.00	1	93.80	95.10	-1	2,106	-0.05%
2020/02/18	0	0.00	5	96.10	95.60	-5	2,209	-0.23%
2020/02/17	3	96.87	2	96.75	96.90	1	2,204	0.05%
2020/02/06	0	0.00	20	92.85	93.30	-20	2,273	-0.88%
2020/02/04	5	92.10	3	92.10	92.00	2	2,319	0.09%
2020/02/03	1	89.10	0	0.00	89.90	1	2,330	0.04%
2020/01/30	2	93.60	0	0.00	91.90	2	2,366	0.08%
2020/01/16	1	105.50	2	105.00	103.00	-1	2,401	-0.04%
2020/01/15	1	100.00	3	103.00	104.00	-2	2,317	-0.09%
2020/01/14	1	100.00	1	101.00	99.90	0	2,269	0.00%
2020/01/13	0	0.00	2	100.50	100.00	-2	2,251	-0.09%
2020/01/09	0	0.00	1	95.70	95.20	-1	2,271	-0.04%
2020/01/08	4	95.98	2	95.65	94.60	2	2,316	0.09%
2020/01/07	0	0.00	3	95.50	96.30	-3	2,380	-0.13%
2020/01/03	1	96.70	4	96.35	96.40	-3	2,394	-0.13%
2020/01/02	34	99.94	3	100.50	99.30	31	2,383	1.30%
2019/12/31	1	99.70	1	99.00	99.00	0	2,382	0.00%
2019/12/27	2	99.90	1	99.80	99.40	1	2,443	0.04%
2019/12/26	0	0.00	3	100.30	99.80	-3	2,439	-0.12%
2019/12/25	1	99.90	2	100.00	100.50	-1	2,394	-0.04%
2019/12/24	0	0.00	1	98.70	98.40	-1	2,384	-0.04%
2019/12/23	9	100.31	10	99.42	98.70	-1	2,374	-0.04%
2019/12/19	0	0.00	2	95.30	95.20	-2	2,331	-0.09%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/17	3	96.50	6	97.40	96.30	-3	2,424	-0.12%
2019/12/16	4	99.00	0	0.00	98.70	4	2,400	0.17%
2019/12/13	0	0.00	1	99.00	98.80	-1	2,406	-0.04%
2019/12/11	0	0.00	7	99.00	98.40	-7	2,390	-0.29%
2019/12/09	0	0.00	3	95.40	96.00	-3	2,504	-0.12%
2019/12/06	9	95.91	0	0.00	95.30	9	2,564	0.35%
2019/12/05	4	95.18	0	0.00	96.30	4	2,529	0.16%
2019/12/04	4	92.20	0	0.00	92.10	4	2,451	0.16%
2019/12/03	0	0.00	2	91.40	92.10	-2	2,495	-0.08%
2019/11/28	0	0.00	1	93.80	93.50	-1	2,670	-0.04%
2019/11/15	1	87.50	0	0.00	87.50	1	3,501	0.03%
2019/11/13	4	87.63	1	87.80	87.50	3	3,734	0.08%
2019/11/11	10	85.27	0	0.00	83.50	10	3,852	0.26%
2019/11/06	3	86.83	0	0.00	87.00	3	3,864	0.08%
2019/11/05	55	86.87	0	0.00	86.20	55	3,934	1.40%
2019/10/28	0	0.00	1	87.00	87.40	-1	3,925	-0.03%
2019/10/22	1	90.20	0	0.00	90.60	1	3,919	0.03%
2019/10/18	2	90.10	0	0.00	90.70	2	3,907	0.05%
2019/10/16	0	0.00	2	91.50	91.10	-2	3,880	-0.05%
2019/10/15	1	96.20	1	94.60	95.20	0	3,864	0.00%
2019/10/08	0	0.00	1	101.50	100.00	-1	3,803	-0.03%
2019/10/04	1	103.00	1	103.00	101.50	0	3,775	0.00%
2019/09/27	0	0.00	1	95.60	94.00	-1	3,671	-0.03%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/23	5	103.50	3	102.50	104.00	2	3,596	0.06%
2019/09/17	1	97.80	1	97.00	97.00	0	3,434	0.00%
2019/09/10	0	0.00	1	104.50	109.00	-1	3,131	-0.03%
2019/09/09	1	114.50	3	115.83	113.50	-2	3,041	-0.07%
2019/09/06	0	0.00	2	116.50	116.00	-2	3,023	-0.07%
2019/09/05	2	118.50	10	117.50	117.50	-8	2,995	-0.27%
2019/09/04	4	120.75	34	118.12	121.50	-30	2,930	-1.02%
2019/09/03	0	0.00	30	113.00	113.50	-30	2,773	-1.08%
2019/09/02	3	113.50	1.1	112.61	113.50	1.9	2,745	0.07%
2019/08/30	1	114.00	0	0.00	112.50	1	2,688	0.04%
2019/08/28	0	0.00	3	122.00	118.50	-3	2,540	-0.12%
2019/08/27	4	122.63	0.1	119.00	119.50	4	2,464	0.16%
2019/08/26	0	0.00	1.1	121.92	123.50	-1.1	2,296	-0.05%
2019/08/23	2	118.75	22	120.07	117.50	-20	2,165	-0.92%
2019/08/22	1	120.00	12	118.88	117.00	-11	2,050	-0.54%
2019/08/21	1	118.00	11	117.86	120.00	-10	1,957	-0.51%
2019/08/20	14	114.93	3	114.33	113.00	11	1,734	0.63%
2019/08/19	0	0.00	2	105.25	107.50	-2	1,565	-0.13%
2019/08/16	0	0.00	1	101.50	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	2	95.15	98.80	-2	1,298	-0.15%
2019/08/14	2	94.00	0	0.00	95.90	2	1,211	0.17%
2019/08/07	2	89.75	0	0.00	93.50	2	1,079	0.19%
2019/07/29	0	0.00	1	88.10	87.90	-1	847	-0.12%
2019/07/22	0	0.00	4	82.45	82.00	-4	719	-0.56%
2019/07/19	1	79.90	1	79.50	79.20	0	707	0.00%
2019/07/18	4	77.90	0	0.00	77.70	4	703	0.57%
2019/07/05	0	0.00	2	84.80	84.70	-2	873	-0.23%
2019/07/04	0	0.00	1	83.60	83.50	-1	869	-0.12%
2019/07/02	0	0.00	5	83.68	83.50	-5	876	-0.57%
2019/07/01	1	82.80	5	82.76	83.30	-4	878	-0.46%
2019/06/27	0	0.00	2	81.35	81.10	-2	886	-0.23%
2019/06/26	0	0.00	4	80.75	80.90	-4	887	-0.45%
2019/06/25	0	0.00	4	80.40	80.30	-4	900	-0.44%
2019/06/24	0	0.00	1	80.50	80.20	-1	901	-0.11%
2019/06/17	2	77.45	0	0.00	77.70	2	962	0.21%
2019/06/14	2	77.70	0	0.00	77.10	2	1,021	0.20%
2019/06/10	2	76.75	2	77.45	77.70	0	1,135	0.00%
2019/06/06	6	77.17	0	0.00	76.60	6	1,148	0.52%
2019/06/05	8	77.85	2	77.70	77.80	6	1,164	0.52%
2019/06/03	5	77.80	0	0.00	77.70	5	1,181	0.42%
2019/05/29	1	79.80	1	80.20	80.00	0	1,254	0.00%
2019/05/28	9	80.30	0	0.00	80.50	9	1,263	0.71%
2019/05/24	0	0.00	2	82.50	82.00	-2	1,306	-0.15%
2019/05/22	0	0.00	1	81.20	81.80	-1	1,315	-0.08%
2019/05/21	2	79.20	2	80.30	80.80	0	1,315	0.00%
2019/05/17	3	81.60	4	80.80	80.80	-1	1,362	-0.07%
2019/05/16	0	0.00	1	82.30	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	1	81.60	81.70	-1	1,371	-0.07%
2019/05/10	1	80.10	0	0.00	78.00	1	1,421	0.07%
2019/05/09	1	82.00	1	81.30	80.00	0	1,405	0.00%
2019/05/07	0	0.00	2	82.85	82.80	-2	1,404	-0.14%
2019/05/06	4	82.35	0	0.00	82.00	4	1,439	0.28%
2019/05/03	0	0.00	9.1	83.58	83.80	-9.1	1,439	-0.63%
2019/05/02	4	81.70	5	82.34	82.20	-1	1,441	-0.07%
2019/04/30	3	81.53	1	81.50	81.30	2	1,449	0.14%
2019/04/29	4	81.60	0	0.00	81.10	4	1,459	0.27%
2019/04/26	3	83.37	0	0.00	83.30	3	1,468	0.20%
2019/04/24	6	83.80	0	0.00	83.30	6	1,466	0.41%
2019/04/23	2	82.75	0	0.00	83.00	2	1,490	0.13%
2019/04/18	2	87.10	0	0.00	86.80	2	1,452	0.14%
2019/04/16	0	0.00	3	81.83	83.10	-3	1,285	-0.23%
2019/04/15	1	77.60	0	0.00	77.70	1	1,231	0.08%
2019/04/12	1	77.50	0	0.00	77.50	1	1,241	0.08%
2019/04/11	0	0.00	1	79.50	78.40	-1	1,248	-0.08%
2019/04/10	1	77.50	5	78.36	78.20	-4	1,267	-0.32%
2019/04/09	3	78.20	0	0.00	78.00	3	1,269	0.24%
2019/04/08	3	78.60	0	0.00	78.30	3	1,274	0.24%
2019/04/03	0	0.00	3	79.17	79.10	-3	1,281	-0.23%
2019/04/02	0	0.00	11	78.60	79.20	-11	1,298	-0.85%
2019/04/01	1	77.60	5	78.38	77.90	-4	1,294	-0.31%
2019/03/29	1	77.40	1	77.40	77.90	0	1,290	0.00%
2019/03/28	1	77.80	4	77.90	77.30	-3	1,304	-0.23%
2019/03/26	0	0.00	3	76.40	76.50	-3	1,321	-0.23%
2019/03/25	5	75.76	2	75.60	75.50	3	1,346	0.22%
2019/03/22	17	77.95	0	0.00	77.40	17	1,423	1.19%
2019/03/21	0	0.00	2	79.00	78.50	-2	1,447	-0.14%
2019/03/20	2	77.75	0	0.00	78.80	2	1,476	0.14%
2019/03/19	6	78.35	0	0.00	78.20	6	1,503	0.40%
2019/03/14	0	0.00	4	75.30	75.80	-4	1,397	-0.29%
2019/03/13	0	0.00	14	75.89	75.00	-14	1,403	-1.00%
2019/03/12	4	74.35	0	0.00	74.20	4	1,376	0.29%
2019/03/11	4	75.15	2	76.00	75.00	2	1,374	0.15%
2019/03/07	4	73.50	0	0.00	73.20	4	1,450	0.28%
2019/03/06	4	73.85	1	74.10	73.90	3	1,457	0.21%
2019/03/04	0	0.00	5	74.60	74.90	-5	1,423	-0.35%
2019/02/27	0	0.00	1	73.30	73.50	-1	1,404	-0.07%
2019/02/26	6	72.68	1	74.10	72.30	5	1,401	0.36%
2019/02/25	0	0.00	11	73.17	73.70	-11	1,396	-0.79%
2019/02/22	2	71.80	4	71.63	72.90	-2	1,372	-0.15%
2019/02/20	4	70.90	2	70.80	70.70	2	1,361	0.15%
2019/02/19	3	70.53	0	0.00	70.60	3	1,379	0.22%
2019/02/18	11	70.15	0	0.00	70.00	11	1,441	0.76%
2019/02/15	2	73.00	0	0.00	72.90	2	1,412	0.14%
2019/02/14	2	74.10	1	74.30	74.20	1	1,445	0.07%
2019/02/12	1	73.30	3	72.83	73.80	-2	1,415	-0.14%
2019/02/11	3	71.20	0	0.00	72.00	3	1,424	0.21%
2019/01/29	0	0.00	1	70.90	70.50	-1	1,468	-0.07%
2019/01/28	1	71.50	2	71.90	71.40	-1	1,477	-0.07%
2019/01/25	1	73.80	2	73.35	71.50	-1	1,513	-0.07%
2019/01/24	1	70.70	0	0.00	72.00	1	1,496	0.07%
2019/01/23	2	70.55	0	0.00	70.50	2	1,500	0.13%
2019/01/21	0	0.00	5	72.60	72.30	-5	1,484	-0.34%
2019/01/18	0	0.00	1	71.80	72.50	-1	1,474	-0.07%
2019/01/17	2	71.10	0	0.00	70.60	2	1,459	0.14%
2019/01/16	0	0.00	2	71.85	71.90	-2	1,449	-0.14%
2019/01/15	0	0.00	1	72.40	72.00	-1	1,431	-0.07%
2019/01/14	0	0.00	1	69.90	69.70	-1	1,400	-0.07%
2019/01/11	0	0.00	3	69.97	69.10	-3	1,397	-0.21%
2019/01/08	0	0.00	1	68.00	66.90	-1	1,383	-0.07%
2019/01/07	3	68.20	0	0.00	68.00	3	1,385	0.22%
2019/01/04	1	65.40	1	66.20	67.10	0	1,391	0.00%
2019/01/03	1	66.50	3	66.50	66.90	-2	1,420	-0.14%
2019/01/02	11	68.22	3	66.57	66.50	8	1,413	0.57%
2018/12/26	3	70.77	0	0.00	68.40	3	1,411	0.21%
2018/12/25	4	70.55	2	69.90	70.20	2	1,400	0.14%
2018/12/20	0	0.00	2	71.80	71.20	-2	1,338	-0.15%
2018/12/19	1	72.10	3	73.90	71.60	-2	1,326	-0.15%
2018/12/17	1	74.00	2	74.35	74.60	-1	1,280	-0.08%
2018/12/14	1	71.90	1	72.60	71.90	0	1,200	0.00%
2018/12/13	1	72.20	3	73.00	70.70	-2	1,160	-0.17%
2018/12/12	1	70.50	20	72.33	71.80	-19	1,118	-1.70%
2018/12/11	18	66.47	5	68.02	68.50	13	1,075	1.21%
2018/12/07	1	66.90	4	67.40	67.60	-3	1,061	-0.28%
2018/12/06	4	68.48	2	66.30	66.10	2	1,061	0.19%
2018/12/04	3	71.60	0	0.00	71.40	3	1,051	0.29%
2018/12/03	1	72.40	9	72.73	72.50	-8	1,052	-0.76%
2018/11/30	4	70.35	2	70.90	70.10	2	1,017	0.20%
2018/11/28	7	67.59	8	67.90	68.00	-1	937	-0.11%
2018/11/23	1	63.40	0	0.00	63.40	1	905	0.11%
2018/11/21	2	64.50	4	64.55	64.70	-2	885	-0.23%
2018/11/20	2	64.70	0	0.00	64.70	2	884	0.23%
2018/11/16	0	0.00	6	65.03	64.30	-6	879	-0.68%
2018/11/15	12	63.21	0	0.00	64.10	12	858	1.40%
2018/11/13	2	66.05	62	65.76	66.80	-60	778	-7.70%
2018/11/09	5	75.46	1	74.60	74.90	4	742	0.54%
2018/11/08	1	77.20	5	78.22	76.10	-4	782	-0.51%
2018/11/07	0	0.00	15	76.89	77.50	-15	756	-1.98%
2018/11/06	7	75.26	3	75.27	73.70	4	734	0.54%
2018/11/05	3	75.80	0	0.00	75.00	3	741	0.40%
2018/11/02	1	75.90	7	77.21	77.00	-6	743	-0.81%
2018/11/01	8	74.41	0	0.00	73.70	8	709	1.13%
2018/10/31	0	0.00	4	70.85	73.00	-4	695	-0.58%
2018/10/29	0	0.00	2	68.55	68.40	-2	689	-0.29%
2018/10/26	2	67.10	2	68.00	67.30	0	699	0.00%
2018/10/19	3	70.97	0	0.00	71.20	3	726	0.41%
2018/10/17	3	74.07	3	75.00	73.80	0	742	0.00%
2018/10/16	3	73.73	0	0.00	74.40	3	741	0.40%
2018/10/15	1	73.80	1	74.40	74.40	0	752	0.00%
2018/10/12	4	73.33	4	74.48	74.30	0	781	0.00%
2018/10/11	15	71.50	0	0.00	72.50	15	822	1.82%
2018/10/09	8	79.85	0	0.00	79.40	8	815	0.98%
2018/10/05	28	77.94	6	79.90	80.50	22	906	2.43%
2018/10/04	8	85.05	0	0.00	83.80	8	879	0.91%
2018/10/03	4	88.00	0	0.00	87.00	4	909	0.44%
2018/10/02	10	90.00	0	0.00	90.10	10	956	1.05%
2018/09/28	1	89.20	1	89.00	88.50	0	1,045	0.00%
2018/09/26	3	89.93	2	90.40	90.30	1	1,151	0.09%
2018/09/25	2	89.80	0	0.00	89.90	2	1,171	0.17%
2018/09/21	1	90.20	1	91.20	91.00	0	1,200	0.00%
2018/09/19	2	91.90	0	0.00	91.40	2	1,231	0.16%
2018/09/14	2	93.50	3	94.07	94.00	-1	1,259	-0.08%
2018/09/13	1	94.00	0	0.00	92.10	1	1,261	0.08%
2018/09/12	2	94.95	0	0.00	93.00	2	1,265	0.16%
2018/09/10	2	93.00	2	93.50	93.00	0	1,293	0.00%
2018/09/07	2	96.10	0	0.00	96.30	2	1,287	0.16%
2018/09/04	1	100.00	1	101.00	101.00	0	1,448	0.00%
2018/08/31	2	102.00	0.4	102.00	102.50	1.6	1,478	0.11%
2018/08/28	1	102.50	0	0.00	102.50	1	1,568	0.06%
2018/08/24	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2018/08/23	1	102.00	0	0.00	102.50	1	1,670	0.06%
2018/08/22	1	104.00	0	0.00	103.00	1	1,693	0.06%
2018/08/20	1	104.50	4	104.50	102.50	-3	1,794	-0.17%
2018/08/17	5	106.80	3	106.50	105.50	2	1,788	0.11%
2018/08/16	3	106.17	0	0.00	106.50	3	1,789	0.17%
2018/08/15	4	109.13	2	107.00	106.50	2	1,794	0.11%
2018/08/14	1	101.00	0	0.00	102.00	1	1,749	0.06%
2018/08/13	2	99.80	0	0.00	99.60	2	1,747	0.11%
2018/07/31	0	0.00	1	104.00	105.50	-1	1,729	-0.06%
2018/07/27	0	0.00	4	107.00	107.00	-4	1,723	-0.23%
2018/07/25	0	0.00	3	105.33	105.50	-3	1,733	-0.17%
2018/07/24	5	105.70	0	0.00	106.00	5	1,737	0.29%
2018/07/20	1	104.00	3	103.17	101.50	-2	1,735	-0.12%
2018/07/19	4	103.50	7	103.50	102.50	-3	1,729	-0.17%
2018/07/17	5	114.30	5	114.50	113.50	0	1,677	0.00%
2018/07/13	4	113.50	6	113.83	114.00	-2	1,638	-0.12%
2018/07/11	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/07/05	3	107.67	2	104.00	103.50	1	1,541	0.06%
2018/07/04	2	109.25	1	108.50	107.50	1	1,533	0.07%
2018/07/03	1	106.00	0	0.00	106.50	1	1,552	0.06%
2018/07/02	1	108.00	0	0.00	105.50	1	1,567	0.06%
2018/06/29	1	103.00	2	104.75	104.00	-1	1,657	-0.06%
2018/06/27	0	0.00	1	103.00	102.50	-1	1,849	-0.05%
2018/06/25	0	0.00	1	102.00	102.00	-1	1,980	-0.05%
2018/06/21	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/06/20	4	101.75	0	0.00	100.50	4	2,192	0.18%
2018/06/19	1	102.50	2	103.00	102.50	-1	2,214	-0.05%
2018/06/15	2	105.00	2	105.00	105.50	0	2,242	0.00%
2018/06/13	5	110.20	0	0.00	105.50	5	2,223	0.22%
2018/06/12	0	0.00	3	104.67	111.00	-3	2,141	-0.14%
2018/06/11	1	101.50	100	100.98	101.00	-99	2,078	-4.76%
2018/06/08	1	102.00	0	0.00	102.50	1	2,065	0.05%
2018/06/07	0	0.00	1	106.50	104.00	-1	2,067	-0.05%
2018/06/04	31	104.32	0	0.00	102.00	31	1,995	1.55%
2018/06/01	1	104.50	2	102.50	102.50	-1	1,989	-0.05%
2018/05/31	2	100.50	1	102.00	103.00	1	2,017	0.05%
2018/05/30	0	0.00	3	98.60	98.20	-3	1,975	-0.15%
2018/05/29	30	101.33	0	0.00	99.80	30	1,969	1.52%
2018/05/28	5	96.88	6	98.33	99.50	-1	1,923	-0.05%
2018/05/25	1	94.50	0	0.00	94.30	1	1,888	0.05%
2018/05/24	1	94.60	0	0.00	94.30	1	1,930	0.05%
2018/05/23	15	95.93	0	0.00	95.60	15	1,944	0.77%
2018/05/22	26	94.81	0	0.00	94.60	26	1,953	1.33%
2018/05/21	1	92.60	0	0.00	93.60	1	1,969	0.05%
2018/05/17	1	95.50	0	0.00	93.50	1	1,972	0.05%
2018/05/15	0	0.00	2	91.75	92.00	-2	1,963	-0.10%
2018/05/14	1	94.10	0	0.00	92.70	1	1,987	0.05%
2018/05/10	2	96.00	2	95.20	94.20	0	1,984	0.00%
2018/05/08	1	93.20	1	93.90	93.50	0	1,981	0.00%
2018/05/07	1	92.90	1	90.90	92.60	0	1,972	0.00%
2018/05/02	4	92.03	4	92.48	93.00	0	1,996	0.00%
2018/04/30	1	91.00	0	0.00	90.30	1	2,007	0.05%
2018/04/27	2	88.00	0	0.00	87.60	2	2,031	0.10%
2018/04/16	0	0.00	1	96.70	96.30	-1	2,184	-0.05%
2018/04/13	1	97.00	0	0.00	95.70	1	2,186	0.05%
2018/04/12	0	0.00	1	97.30	95.20	-1	2,202	-0.05%
2018/04/11	1	96.80	0	0.00	96.10	1	2,193	0.05%
2018/04/03	0	0.00	1	101.50	103.50	-1	2,043	-0.05%
2018/04/02	1	108.50	3	105.50	103.50	-2	2,010	-0.10%
2018/03/31	1	107.00	0	0.00	105.00	1	1,899	0.05%
2018/03/29	0	0.00	1	97.50	100.00	-1	1,675	-0.06%
2018/03/28	2	97.00	0	0.00	96.80	2	1,586	0.13%
2018/03/27	0	0.00	3	99.20	100.00	-3	1,511	-0.20%
2018/03/26	1	91.80	0	0.00	92.30	1	1,336	0.07%
2018/03/21	0	0.00	4	94.30	94.00	-4	1,259	-0.32%
2018/03/15	1	88.90	0	0.00	92.30	1	1,295	0.08%
2018/03/14	3	89.47	0	0.00	89.50	3	1,286	0.23%
2018/03/13	0	0.00	2	89.10	89.20	-2	1,286	-0.16%
2018/03/06	1	94.40	0	0.00	91.90	1	1,313	0.08%
2018/02/27	0	0.00	1	90.50	90.40	-1	1,244	-0.08%
2018/02/26	0	0.00	2	93.00	91.30	-2	1,240	-0.16%
2018/02/22	0	0.00	2	88.90	88.20	-2	1,200	-0.17%
2018/02/12	0	0.00	6	82.35	82.60	-6	1,173	-0.51%
2018/02/08	2	83.00	1	83.90	83.00	1	1,214	0.08%
2018/02/07	4	83.28	2	83.35	82.70	2	1,232	0.16%
2018/02/06	6	80.43	2	79.00	81.00	4	1,233	0.32%
2018/02/05	0	0.00	1	83.10	86.20	-1	1,234	-0.08%
2018/02/01	0	0.00	2	85.60	85.60	-2	1,256	-0.16%
2018/01/30	2	87.80	6	87.17	86.50	-4	1,271	-0.31%
2018/01/29	6	87.02	0	0.00	87.00	6	1,343	0.45%
2018/01/26	2	86.75	0	0.00	86.70	2	1,353	0.15%
2018/01/25	0	0.00	2	89.30	87.90	-2	1,347	-0.15%
2018/01/24	0	0.00	1	89.90	90.30	-1	1,333	-0.07%
2018/01/23	1	94.10	4	92.48	90.50	-3	1,319	-0.23%
2018/01/22	7	94.94	2	94.90	93.80	5	1,288	0.39%
2018/01/19	5	93.32	4	93.88	93.90	1	1,215	0.08%
2018/01/18	1	88.30	0	0.00	88.80	1	1,082	0.09%
2018/01/15	0	0.00	1	88.10	88.10	-1	1,117	-0.09%
2018/01/12	1	87.60	0	0.00	88.00	1	1,118	0.09%
2018/01/09	3	89.63	3	88.70	88.80	0	1,117	0.00%
2018/01/08	0	0.00	2	89.10	88.20	-2	1,124	-0.18%
2018/01/05	2	86.90	2	88.90	88.90	0	1,134	0.00%
2018/01/04	2	86.90	3	88.10	86.90	-1	1,131	-0.09%
2018/01/03	0	0.00	3	86.90	86.90	-3	1,127	-0.27%
2018/01/02	0	0.00	9	86.08	86.00	-9	1,147	-0.78%