群電 (6412)-元大-竹東券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
142.5
漲跌
▲6.0
漲幅
+4.40%
成交量
1,572張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	140.00	0	0.00	136.50	2	848	0.24%
2024/05/16	2	152.50	2	152.50	152.50	0	826	0.00%
2024/05/15	2	152.50	2	153.50	153.50	0	816	0.00%
2024/05/09	0	0.00	1	159.00	159.00	-1	793	-0.13%
2024/05/03	2.2	163.86	1	159.00	159.00	1.2	783	0.15%
2024/04/24	0	0.00	1	169.00	169.00	-1	736	-0.14%
2024/04/23	1	165.00	0	0.00	162.00	1	731	0.14%
2024/04/19	3	175.50	3	170.00	168.00	0	718	0.00%
2024/01/12	0	0.00	1	151.00	148.00	-1	929	-0.11%
2024/01/02	1	146.00	0	0.00	148.00	1	906	0.11%
2023/11/06	0	0.00	1	129.50	130.00	-1	1,080	-0.09%
2023/11/03	1	120.00	1	119.00	119.50	0	1,217	0.00%
2023/10/19	1	111.00	0	0.00	111.50	1	1,733	0.06%
2023/09/13	1	115.00	0	0.00	116.00	1	1,751	0.06%
2023/09/12	0	0.00	3	114.00	115.00	-3	1,787	-0.17%
2023/09/07	1	116.00	1	117.50	117.50	0	1,825	0.00%
2023/09/06	1	115.00	0	0.00	115.50	1	1,801	0.06%
2023/09/05	0	0.00	3	127.50	127.50	-3	1,710	-0.18%
2023/08/17	2	112.50	0	0.00	114.00	2	1,542	0.13%
2023/08/16	0	0.00	0	114.00	114.00	0	1,528	0.00%
2023/08/14	3	110.00	0	0.00	109.50	3	1,451	0.21%
2023/08/10	0	0.00	0.1	109.50	109.00	-0.1	1,406	-0.01%
2023/08/09	2	124.50	2	119.50	121.00	0	1,329	0.00%
2023/08/08	5	113.60	6	114.25	121.00	-1	1,138	-0.09%
2023/08/07	0.1	105.50	1	106.00	110.00	-0.9	984	-0.09%
2023/08/02	0	0.00	1	100.00	97.20	-1	884	-0.11%
2023/07/31	0	0.00	1.1	104.59	104.00	-1.1	841	-0.13%
2023/07/28	5.1	103.25	5	105.30	104.00	0.1	792	0.01%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/25	2	91.10	0	0.00	91.90	2	657	0.30%
2023/07/03	0	0.00	0	91.20	93.00	0	647	0.00%
2023/06/26	0	90.70	0	0.00	90.80	0	705	0.00%
2023/06/15	2	92.90	2	93.00	93.00	0	642	0.00%
2023/06/14	0	85.10	0	0.00	85.50	0	614	0.00%
2023/06/09	0	0.00	0	84.80	84.90	0	630	0.00%
2023/06/01	1	83.50	0	0.00	84.30	1	648	0.15%
2023/05/25	0	0.00	1	83.90	84.00	-1	683	-0.15%
2023/04/27	0	0.00	11	84.27	86.50	-11	551	-2.00%
2023/04/26	0	0.00	2	81.50	82.50	-2	497	-0.40%
2023/04/13	0	0.00	2	80.10	80.80	-2	460	-0.43%
2023/04/12	2	80.70	0	0.00	80.60	2	457	0.44%
2023/04/07	1	79.80	0	0.00	81.00	1	441	0.23%
2023/03/28	0	82.90	0	0.00	83.00	0	383	0.00%
2023/03/27	11	82.82	0	0.00	83.00	11	365	3.01%
2023/03/15	1	82.50	0	0.00	82.00	1	300	0.33%
2023/02/14	0	0.00	0	78.30	78.20	0	188	-0.01%
2023/01/09	0	75.80	0	0.00	75.30	0	236	0.01%
2022/07/19	0	0.00	0	69.60	70.10	0	213	-0.01%
2022/05/26	0	0.00	1	70.50	70.80	-1	423	-0.24%
2022/05/19	1	68.60	0	0.00	69.20	1	429	0.23%
2022/05/09	0	0.00	0.1	69.40	69.10	-0.1	453	-0.02%
2022/04/18	0	0.00	2	72.30	71.90	-2	542	-0.37%
2022/03/28	2	87.00	0	0.00	85.80	2	440	0.45%
2022/03/04	0.1	83.10	0	0.00	84.20	0.1	451	0.02%
2022/02/09	1	82.30	0	0.00	83.30	1	491	0.20%
2022/02/08	0	0.00	6	83.30	83.00	-6	499	-1.20%
2022/01/21	6	82.43	0	0.00	82.10	6	500	1.20%
2022/01/14	0	0.00	11	77.00	76.90	-11	439	-2.50%
2022/01/10	0	0.00	4	78.08	78.50	-4	439	-0.91%
2021/12/29	1	78.00	0	0.00	78.00	1	420	0.24%
2021/12/24	1	78.60	1	78.60	78.40	0	426	0.00%
2021/12/23	2	77.60	1	77.70	78.50	1	424	0.24%
2021/12/22	1	76.80	0	0.00	77.10	1	419	0.24%
2021/12/20	0	0.00	1	75.90	75.80	-1	416	-0.24%
2021/12/17	3	77.13	0	0.00	76.50	3	408	0.73%
2021/12/16	5	78.38	0	0.00	78.10	5	397	1.26%
2021/12/09	2	78.95	0	0.00	78.70	2	359	0.56%
2021/12/08	2	77.30	0	0.00	77.70	2	350	0.57%
2021/12/03	1	77.10	0	0.00	78.50	1	336	0.30%
2021/11/18	0	0.00	1	78.80	78.20	-1	278	-0.36%
2021/11/16	1	78.80	0	0.00	78.80	1	261	0.38%
2021/05/13	0	0.00	2	67.05	67.00	-2	1,000	-0.20%
2021/05/12	0	0.00	0.5	69.40	68.50	-0.5	991	-0.05%
2021/05/03	0	0.00	1	74.20	73.60	-1	941	-0.11%
2021/04/21	0	0.00	2	75.50	75.10	-2	900	-0.22%
2021/04/19	1	76.40	0	0.00	77.00	1	890	0.11%
2021/04/14	2	76.30	0	0.00	75.10	2	879	0.23%
2021/04/07	0	0.00	0.2	84.20	84.80	-0.2	794	-0.02%
2021/04/06	2.2	84.78	0	0.00	84.00	2.2	761	0.28%
2021/02/17	0	0.00	1	74.80	76.40	-1	626	-0.16%
2021/02/05	0	0.00	6	75.00	73.00	-6	600	-1.00%
2021/02/03	1	73.10	0	0.00	73.00	1	588	0.17%
2021/01/25	0	0.00	4	69.00	70.30	-4	570	-0.70%
2021/01/14	3	70.03	0	0.00	70.00	3	563	0.53%
2021/01/12	0	0.00	1	69.90	69.60	-1	564	-0.18%
2021/01/11	1	71.00	0	0.00	70.70	1	561	0.18%
2020/12/28	1	69.70	0	0.00	69.70	1	557	0.18%
2020/12/21	0	0.00	7	69.30	69.00	-7	541	-1.29%
2020/12/17	2	71.40	0	0.00	71.40	2	524	0.38%
2020/12/15	3	72.33	0	0.00	71.80	3	522	0.57%
2020/12/11	1	74.00	0	0.00	74.20	1	523	0.19%
2020/12/09	3	76.47	0	0.00	76.20	3	515	0.58%
2020/12/08	4	76.83	1	78.00	77.10	3	509	0.59%
2020/12/04	1	74.70	0	0.00	74.60	1	452	0.22%
2020/06/12	0	0.00	5	62.80	64.90	-5	1,108	-0.45%
2020/05/28	2	66.00	0	0.00	64.80	2	1,205	0.17%
2020/05/11	1	64.00	0	0.00	64.50	1	1,095	0.09%
2020/05/07	2	63.90	0	0.00	63.00	2	1,056	0.19%
2020/05/06	0	0.00	10	61.80	61.80	-10	1,033	-0.97%
2020/05/05	10	60.90	0	0.00	61.40	10	1,007	0.99%
2020/02/24	0	0.00	2	60.60	60.30	-2	718	-0.28%
2020/02/20	0	0.00	1	62.30	62.20	-1	887	-0.11%
2020/02/14	0	0.00	1	60.00	60.00	-1	924	-0.11%
2020/01/06	1	60.70	30	60.45	60.60	-29	1,413	-2.05%
2019/12/18	0	0.00	1	63.40	63.20	-1	1,453	-0.07%
2019/12/16	1	63.10	0	0.00	63.60	1	1,453	0.07%
2019/12/11	1	63.60	0	0.00	63.60	1	1,451	0.07%
2019/12/06	1	63.40	0	0.00	63.40	1	1,448	0.07%
2019/12/03	10	64.50	0	0.00	64.50	10	1,458	0.69%
2019/12/02	0	0.00	15	62.50	63.60	-15	1,451	-1.03%
2019/11/29	5	64.00	0	0.00	64.00	5	1,443	0.35%
2019/11/28	1	65.30	0	0.00	65.50	1	1,434	0.07%
2019/11/27	0	0.00	1	65.50	66.20	-1	1,365	-0.07%
2019/11/26	5	65.00	1	65.20	65.20	4	1,345	0.30%
2019/11/25	5	64.30	0	0.00	64.30	5	1,330	0.38%
2019/11/22	0	0.00	2	64.45	64.10	-2	1,325	-0.15%
2019/11/21	2	64.50	10	63.05	64.30	-8	1,315	-0.61%
2019/11/19	0	0.00	1	65.50	67.90	-1	1,169	-0.09%
2019/11/15	2	64.40	0	0.00	63.40	2	1,113	0.18%
2019/11/11	6	64.18	3	64.00	63.70	3	1,108	0.27%
2019/11/07	0	0.00	1	65.90	67.00	-1	1,118	-0.09%
2019/11/06	2	64.80	1	65.78	65.20	1	1,072	0.09%
2019/11/01	0	0.00	3	59.43	59.20	-3	778	-0.39%
2019/10/31	1	59.00	1	59.00	59.40	0	776	0.00%
2019/10/30	3	58.43	1	58.30	58.40	2	750	0.27%
2019/10/07	0	0.00	1	55.90	55.80	-1	751	-0.13%
2019/10/02	3	56.60	0	0.00	56.90	3	749	0.40%
2019/10/01	2	55.90	0	0.00	56.10	2	749	0.27%
2019/09/23	1	58.90	0	0.00	59.00	1	712	0.14%
2019/09/17	5	58.10	0	0.00	57.80	5	693	0.72%
2019/09/06	2	59.30	10	58.34	57.70	-8	684	-1.17%
2019/08/21	5	58.70	0	0.00	58.80	5	605	0.83%
2019/08/20	0	0.00	5	58.30	58.30	-5	589	-0.85%
2019/08/19	2	58.60	0	0.00	58.20	2	575	0.35%
2019/08/16	0	0.00	1	58.00	57.60	-1	550	-0.18%
2019/08/15	0	0.00	5	57.00	57.00	-5	537	-0.93%
2019/08/13	1	57.60	0	0.00	58.00	1	527	0.19%
2019/08/12	5	58.50	1	57.20	58.30	4	512	0.78%
2019/07/23	1	57.20	0	0.00	57.20	1	380	0.26%
2019/05/31	0	0.00	1	47.30	47.95	-1	668	-0.15%
2019/05/28	1	46.55	0	0.00	46.45	1	724	0.14%
2019/04/30	2	55.00	0	0.00	55.00	2	1,193	0.17%
2019/04/19	10	55.36	0	0.00	55.50	10	1,230	0.81%
2019/04/10	2	54.90	0	0.00	54.70	2	1,207	0.17%
2019/04/02	0	0.00	3	56.50	56.50	-3	1,223	-0.25%
2019/03/27	10	57.50	10	56.80	57.10	0	1,206	0.00%
2019/03/26	0	0.00	10	57.03	57.00	-10	1,205	-0.83%
2019/03/25	0	0.00	7	57.20	57.50	-7	1,196	-0.59%
2019/03/22	10	56.00	0	0.00	56.70	10	1,190	0.84%
2019/03/21	0	0.00	9	55.00	55.00	-9	1,182	-0.76%
2019/03/20	4	56.58	0	0.00	56.50	4	1,168	0.34%
2019/03/19	4	57.00	0	0.00	56.90	4	1,162	0.34%
2019/03/18	2	56.50	0	0.00	56.50	2	1,155	0.17%
2019/03/14	0	0.00	2	57.90	57.70	-2	1,137	-0.18%
2019/03/12	2	56.00	0	0.00	56.20	2	1,098	0.18%
2019/03/11	10	55.13	0	0.00	55.60	10	1,083	0.92%
2019/03/08	10	55.70	20	55.15	55.70	-10	1,068	-0.94%
2019/03/06	10	54.10	0	0.00	53.70	10	933	1.07%
2019/03/05	10	50.90	2	50.60	50.80	8	856	0.93%
2019/02/27	1	48.55	0	0.00	49.00	1	795	0.13%
2019/02/25	1	48.90	0	0.00	48.50	1	774	0.13%
2019/02/22	0	0.00	1	48.10	48.50	-1	740	-0.13%
2019/01/29	1	48.20	0	0.00	46.90	1	613	0.16%
2019/01/25	10	49.40	10	48.40	48.40	0	571	0.00%
2018/10/26	0	0.00	1	42.50	42.50	-1	314	-0.32%
2018/10/19	1	43.00	1	42.90	43.85	0	309	0.00%
2018/10/12	0	0.00	3	39.50	39.80	-3	295	-1.01%
2018/10/05	1	40.45	1	40.50	40.40	0	311	0.00%
2018/10/04	1	41.40	1	41.50	41.50	0	309	0.00%
2018/10/03	0	0.00	3	41.95	42.00	-3	309	-0.97%
2018/09/26	1	42.10	0	0.00	42.00	1	348	0.29%
2018/05/31	1	51.50	0	0.00	51.20	1	656	0.15%
2018/05/29	1	51.80	0	0.00	51.60	1	657	0.15%
2018/05/28	0	0.00	1	51.80	51.80	-1	658	-0.15%
2018/05/17	1	50.60	0	0.00	50.80	1	661	0.15%
2018/05/11	0	0.00	2	51.60	51.50	-2	683	-0.29%
2018/05/10	0	0.00	1	51.50	51.50	-1	679	-0.15%
2018/05/04	1	51.60	0	0.00	51.70	1	669	0.15%
2018/05/03	4	51.25	0	0.00	51.70	4	676	0.59%
2018/03/29	0	0.00	0	59.70	59.30	0	727	0.00%
2018/03/19	0	0.00	2	60.75	61.00	-2	768	-0.26%
2018/03/16	1	61.40	0	0.00	61.00	1	760	0.13%
2018/03/13	3	62.00	2	61.80	62.20	1	744	0.13%
2018/03/09	0	0.00	1	63.30	61.00	-1	753	-0.13%
2018/03/08	2	64.90	3	63.63	63.00	-1	731	-0.14%
2018/03/07	4	65.90	1	65.30	65.80	3	689	0.44%
2018/03/06	1	61.00	0	0.00	61.20	1	591	0.17%
2018/01/11	0	0.00	5	56.90	56.90	-5	1,503	-0.33%
2018/01/10	0	0.00	5	58.60	58.50	-5	1,492	-0.33%