台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.75%
  • 成交量
    1,395
  • 產業
    上櫃 電機機械類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00466.7366.50-44,281-0.09%
2024/06/21464.3500.0064.1044,4420.09%
2024/06/2000.00169.0066.80-14,452-0.02%
2024/06/13174.1000.0074.1014,6680.02%
2024/06/07181.80182.0082.0004,7860.00%
2024/06/0300.00277.8077.70-24,681-0.04%
2024/05/24171.30172.6071.1004,4690.00%
2024/05/23377.1000.0073.4034,4260.07%
2024/05/17190.8000.0091.8014,5140.02%
2024/04/26296.35297.3592.8004,8160.00%
2024/04/25193.80194.4096.9004,5150.00%
2024/04/17483.20484.0082.9004,1250.00%
2024/04/09180.20181.0086.3003,6090.00%
2024/04/0800.00280.0078.50-23,413-0.06%
2024/04/03278.1000.0078.1023,2980.06%
2024/04/02277.60877.9379.00-63,237-0.19%
2024/04/01676.9800.0077.2063,0780.19%
2024/03/20563.30560.4059.2002,2980.00%
2024/03/19260.85362.1761.70-12,206-0.05%
2024/03/11158.6000.0057.3011,7720.06%
2024/02/221071.651069.2568.7001,6370.00%
2024/02/05248.05249.7049.2001,0500.00%
2024/02/0200.00148.4048.40-1843-0.12%
2024/02/01144.0000.0044.0017550.13%
2024/01/2400.00538.1037.70-5460-1.08%
2024/01/23534.1000.0035.0554291.16%
2024/01/16131.65732.3133.10-6290-2.07%
2024/01/15430.10230.1030.1021661.20%
2024/01/1200.00127.4027.40-1146-0.68%
2024/01/09122.9000.0022.6511040.96%
2023/12/20121.8000.0021.951931.08%
2023/08/30120.45120.5520.450360.00%
2023/04/12120.2500.0020.301691.43%
2023/03/2700.00520.4020.40-566-7.47%
2023/03/16520.4000.0020.505588.53%
2023/03/06121.00120.9520.900440.00%
2021/10/071029.551030.0030.3001140.00%
2021/10/0600.00128.8529.30-175-1.33%
2021/07/06124.5500.0024.5011100.91%
2021/06/11526.94526.4625.8501200.00%
2021/04/223031.773231.3731.90-2158-1.26%
2021/03/30129.8500.0030.3511730.58%
2021/03/29131.4000.0031.5511720.58%
2021/03/19133.2000.0033.1011920.52%
2021/02/23133.6000.0034.0011990.50%
2020/12/16528.00527.9828.1005750.00%
2020/12/0400.00530.5830.75-5742-0.67%
2020/12/02530.6500.0030.3057820.64%
2020/11/12538.85539.0839.3008770.00%
2020/10/07752.16751.7752.3007170.00%
2020/10/0600.00852.1952.10-8707-1.13%
2020/09/1500.00152.1049.95-1385-0.26%
2020/09/1400.00149.8049.00-1361-0.28%
2020/09/111052.13151.8050.6093392.65%
2020/09/041040.961041.0041.0001770.00%
2020/08/27535.63535.8735.8001160.00%
2020/08/211537.671536.9137.500900.00%
2020/08/2000.001037.0134.60-1083-12.02%
2020/08/191036.38535.0036.555697.16%
2020/08/18533.25533.2033.250560.00%
2020/08/17530.2400.0030.2554710.60%
2020/03/1600.00219.2519.20-237-5.36%
2019/11/2100.00125.5525.60-151-1.94%
2019/11/0800.00127.0027.00-167-1.49%
2019/10/1500.00126.2526.35-191-1.09%
2019/07/241040.501040.2340.2001270.00%
2019/04/18148.0000.0046.0515090.20%
2019/04/12149.3000.0049.0014980.20%
2019/03/2900.001048.2850.70-10455-2.19%
2019/03/28248.8000.0048.7524460.45%
2019/03/26150.0000.0050.5014300.23%
2019/03/21150.9000.0049.0013770.26%
2019/03/12743.7800.0043.5072952.37%
2019/03/11343.25143.8044.6022850.70%
2019/02/15139.2000.0038.8012070.48%
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨-8天前
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
易發 相關文章
易發 相關影音