統新 (6426)-元大-竹東券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股▼0.34%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/04/17	1	65.00	0	0.00	65.20	1	388	0.26%
2024/03/05	0	0.00	2	80.10	78.20	-2	686	-0.29%
2024/02/27	4	77.95	2	77.55	77.00	2	624	0.32%
2024/01/18	0	0.00	2	67.00	67.10	-2	689	-0.29%
2024/01/15	1	71.80	0	0.00	71.50	1	706	0.14%
2023/12/28	1	76.20	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	2	77.90	78.40	-2	752	-0.27%
2023/12/19	1	73.50	0	0.00	73.50	1	734	0.14%
2023/12/18	1	76.10	0	0.00	74.80	1	736	0.14%
2023/12/13	2	77.50	0	0.00	76.70	2	748	0.27%
2023/12/12	1	77.90	0	0.00	77.50	1	800	0.12%
2023/12/05	2	85.00	0	0.00	84.40	2	885	0.23%
2023/12/04	10	91.51	5	92.24	90.10	5	866	0.58%
2023/12/01	0	0.00	3	89.90	90.40	-3	774	-0.39%
2023/11/30	0	0.00	1	81.90	82.20	-1	719	-0.14%
2023/11/29	4	82.90	0	0.00	81.40	4	708	0.56%
2023/10/24	0	0.00	1	72.20	75.80	-1	702	-0.14%
2023/10/18	1	75.50	0	0.00	73.30	1	690	0.14%
2023/10/06	0	0.00	1	73.80	74.60	-1	680	-0.15%
2023/10/03	1	73.10	0	0.00	71.40	1	831	0.12%
2023/09/21	0	0.00	2	73.20	74.50	-2	887	-0.23%
2023/09/19	2	77.70	2	75.40	75.20	0	878	0.00%
2023/09/15	2	80.85	5	79.76	77.50	-3	852	-0.35%
2023/09/14	7	78.54	2	80.30	80.30	5	791	0.63%
2023/09/08	0	0.00	4	71.88	71.30	-4	665	-0.60%
2023/08/25	0	0.00	2	70.50	70.00	-2	603	-0.33%
2023/07/31	3	71.90	0	0.00	69.30	3	511	0.59%
2023/07/28	0	0.00	1	73.50	73.50	-1	495	-0.20%
2023/07/27	1	68.40	0	0.00	70.20	1	439	0.23%
2023/07/13	1	72.00	0	0.00	68.10	1	365	0.27%
2023/07/11	0	0.00	2	75.50	69.50	-2	322	-0.62%
2023/07/10	2	75.50	3	72.80	75.20	-1	277	-0.36%
2023/07/07	7	69.46	4	68.95	70.20	3	176	1.70%
2023/07/04	5	64.16	5	63.58	63.70	0	102	0.00%
2023/06/28	5	62.98	5	61.42	60.50	0	91	0.00%
2023/04/18	0	0.00	1	67.00	66.90	-1	186	-0.54%
2023/03/21	1	66.90	2	68.50	67.00	-1	189	-0.53%
2023/03/14	3	70.47	3	69.40	66.10	0	199	0.00%
2023/03/13	1	65.10	0	0.00	65.60	1	199	0.50%
2023/03/10	1	68.80	0	0.00	67.10	1	219	0.46%
2023/03/09	0	0.00	4	71.30	71.00	-4	235	-1.70%
2023/03/08	4	69.23	0	0.00	71.00	4	243	1.64%
2023/02/23	0	63.90	0	0.00	63.30	0	270	0.00%
2023/02/15	0	62.90	0	0.00	62.20	0	279	0.00%
2023/01/10	7	65.39	7	65.16	65.10	0	285	0.00%
2022/12/14	0	0.00	1	70.10	70.60	-1	320	-0.31%
2022/11/29	1	70.70	0	0.00	70.00	1	267	0.37%
2022/08/15	1	78.20	1	78.80	82.20	0	282	0.00%
2022/08/04	3	60.80	3	61.20	61.20	0	67	0.00%
2022/02/22	0	0.00	1	71.50	70.70	-1	130	-0.77%
2021/12/30	1	78.00	1	78.00	78.00	0	286	0.00%
2021/11/17	0	0.00	2	80.60	77.70	-2	216	-0.92%
2021/11/15	0	0.00	1	74.10	74.50	-1	193	-0.52%
2021/11/10	1	74.90	0	0.00	74.20	1	186	0.54%
2021/11/09	2	77.20	0	0.00	76.20	2	184	1.09%
2021/10/28	1	71.00	0	0.00	71.10	1	130	0.77%
2021/10/27	0	0.00	2	70.00	69.00	-2	117	-1.71%
2021/10/26	2	71.00	0	0.00	70.80	2	111	1.79%
2021/10/25	0	0.00	5	64.80	68.40	-5	85	-5.86%
2021/10/22	7	61.33	2	60.35	62.20	5	75	6.58%
2021/09/23	0	0.00	0.1	58.30	60.00	-0.1	94	-0.05%
2021/09/17	0.1	59.20	0	0.00	58.00	0.1	97	0.05%
2021/06/24	17	84.28	17	83.81	84.80	0	267	0.00%
2021/05/14	0	0.00	2	73.90	74.30	-2	295	-0.68%
2021/05/13	0	0.00	10	68.45	71.80	-10	292	-3.42%
2021/05/10	5	87.50	0	0.00	87.50	5	266	1.88%
2021/05/06	0	0.00	2	85.00	83.40	-2	263	-0.76%
2021/04/28	7	98.37	0	0.00	98.30	7	251	2.78%
2021/03/11	0	0.00	3	100.50	99.60	-3	315	-0.95%
2021/02/24	0	0.00	1	105.50	103.00	-1	523	-0.19%
2021/01/22	0	0.00	1	100.50	99.80	-1	998	-0.10%
2021/01/20	0	0.00	1	99.00	98.20	-1	1,005	-0.10%
2021/01/19	1	101.50	0	0.00	100.50	1	1,008	0.10%
2021/01/18	0	0.00	1	99.40	103.00	-1	1,007	-0.10%
2021/01/15	1	102.50	0	0.00	100.00	1	1,003	0.10%
2021/01/11	1	107.00	1	110.00	106.50	0	993	0.00%
2021/01/07	1	119.00	0	0.00	117.50	1	979	0.10%
2021/01/06	1	120.00	0	0.00	119.00	1	976	0.10%
2020/12/28	0	0.00	2	117.25	117.00	-2	975	-0.20%
2020/12/21	1	114.50	0	0.00	115.50	1	1,027	0.10%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/03	0	0.00	2	130.50	127.50	-2	1,116	-0.18%
2020/11/25	1	125.00	1	126.50	125.50	0	1,039	0.00%
2020/11/24	2	126.00	0	0.00	125.00	2	1,021	0.20%
2020/11/23	3	129.00	0	0.00	125.50	3	1,014	0.30%
2020/11/20	3	128.67	1	126.00	128.50	2	988	0.20%
2020/11/19	5	126.10	3	126.83	127.00	2	942	0.21%
2020/11/18	3	123.33	6	122.25	126.00	-3	898	-0.33%
2020/11/17	5	117.60	3	117.33	119.00	2	770	0.26%
2020/11/12	2	108.50	0	0.00	107.00	2	796	0.25%
2020/11/09	0	0.00	0	102.50	105.00	0	834	0.00%
2020/11/02	3	101.50	3	100.83	97.50	0	1,062	0.00%
2020/10/28	0	0.00	2	98.50	96.80	-2	1,082	-0.18%
2020/09/25	1	106.00	0	0.00	105.00	1	1,934	0.05%
2020/09/22	0	0.00	1	114.00	114.50	-1	2,315	-0.04%
2020/09/14	0	0.00	3	115.67	118.50	-3	2,658	-0.11%
2020/09/11	1	108.00	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	121.00	0	0.00	118.00	1	2,662	0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/01	22	130.82	22	129.41	132.00	0	2,971	0.00%
2020/08/21	1	130.00	0	0.00	132.00	1	3,027	0.03%
2020/08/14	2	146.00	0	0.00	145.00	2	2,997	0.07%
2020/08/10	1	148.00	0	0.00	146.50	1	2,922	0.03%
2020/08/05	0	0.00	1	139.00	145.50	-1	2,892	-0.03%
2020/08/04	2	135.75	0	0.00	136.00	2	2,868	0.07%
2020/07/28	6	135.50	6	134.75	132.50	0	3,026	0.00%
2020/07/27	0	0.00	3	135.50	133.00	-3	3,047	-0.10%
2020/07/24	5	143.80	1	146.50	138.00	4	3,070	0.13%
2020/07/23	3	143.50	3	145.17	145.50	0	3,132	0.00%
2020/07/13	1	158.50	1	157.00	152.50	0	3,437	0.00%
2020/07/10	0	0.00	2	154.50	155.00	-2	3,469	-0.06%
2020/07/08	2	167.75	3	168.00	167.00	-1	3,394	-0.03%
2020/07/06	6	162.33	10	161.85	162.50	-4	3,182	-0.13%
2020/07/03	13	158.15	7	156.64	161.00	6	3,073	0.20%
2020/07/02	1	150.00	0	0.00	148.00	1	2,825	0.04%
2020/06/30	2	147.75	2	147.50	145.50	0	2,660	0.00%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/22	0	0.00	4	143.50	141.50	-4	2,471	-0.16%
2020/06/19	1	140.50	1	143.00	143.50	0	2,414	0.00%
2020/06/17	2	137.75	2	138.00	138.00	0	2,310	0.00%
2020/06/10	1	147.50	2	146.25	142.50	-1	2,255	-0.04%
2020/06/09	2	142.25	1	141.50	143.50	1	2,144	0.05%
2020/06/04	1	138.00	1	140.50	140.00	0	2,055	0.00%
2020/05/21	4	148.50	4	146.00	143.00	0	1,914	0.00%
2020/05/04	1	145.00	1	149.00	148.50	0	1,763	0.00%
2020/04/28	2	148.50	0	0.00	147.50	2	1,710	0.12%
2020/04/27	1	136.00	0	0.00	143.00	1	1,628	0.06%
2020/04/17	2	115.75	2	114.00	112.00	0	1,301	0.00%
2020/04/16	2	115.00	2	115.50	115.50	0	1,270	0.00%
2020/04/15	2	112.25	1	114.00	113.00	1	1,234	0.08%
2020/03/16	0	0.00	0.1	93.60	93.60	-0.1	1,313	-0.01%
2020/03/11	0	0.00	1	125.00	126.00	-1	1,489	-0.07%
2020/03/10	1	121.00	0	0.00	129.50	1	1,496	0.07%
2020/02/20	0	0.00	5	140.50	140.00	-5	1,563	-0.32%
2020/02/07	0	0.00	1	142.50	134.50	-1	1,672	-0.06%
2020/02/06	1	138.50	0	0.00	139.50	1	1,641	0.06%
2020/02/05	4	131.13	4	131.00	136.00	0	1,616	0.00%
2020/02/04	0.1	127.50	0	0.00	127.00	0.1	1,560	0.01%
2020/01/02	1	173.00	0	0.00	176.00	1	1,559	0.06%
2019/12/31	1	171.50	1	169.50	169.00	0	1,589	0.00%
2019/12/27	2	176.25	2	176.00	173.00	0	1,649	0.00%
2019/12/26	3	178.67	3	179.83	173.50	0	1,615	0.00%
2019/12/25	4	178.00	0	0.00	176.00	4	1,540	0.26%
2019/12/18	1	173.50	1	167.50	167.00	0	1,504	0.00%
2019/12/10	1	172.00	2	172.25	173.00	-1	1,422	-0.07%
2019/12/09	1	176.50	1	173.00	172.00	0	1,383	0.00%
2019/12/06	2	160.50	2	166.00	169.00	0	1,306	0.00%
2019/12/05	2	154.75	2	155.00	154.00	0	1,229	0.00%
2019/12/04	1	154.00	0	0.00	153.00	1	1,246	0.08%
2019/11/28	0	0.00	1	149.50	153.50	-1	1,215	-0.08%
2019/11/26	1	148.50	0	0.00	149.50	1	1,209	0.08%
2019/11/14	2	144.50	2	144.50	151.00	0	1,299	0.00%
2019/10/25	0	0.00	1	136.50	138.00	-1	1,383	-0.07%
2019/10/14	4	144.00	5	144.70	140.50	-1	1,494	-0.07%
2019/10/09	1	141.50	2	142.50	144.00	-1	1,459	-0.07%
2019/10/08	2	139.00	5	136.20	135.50	-3	1,400	-0.21%
2019/10/07	4	137.50	1	134.00	134.50	3	1,387	0.22%
2019/09/25	3	132.17	2	131.25	129.00	1	1,425	0.07%
2019/08/29	2	135.00	0	0.00	133.00	2	1,212	0.17%
2019/08/28	0	0.00	2	136.50	137.00	-2	1,200	-0.17%
2019/08/21	2	134.25	0	0.00	141.00	2	1,121	0.18%
2019/08/19	1	115.50	1	117.00	117.50	0	955	0.00%
2019/08/07	3	116.17	5	114.00	111.50	-2	825	-0.24%
2019/08/06	2	104.00	2	104.00	107.50	0	791	0.00%
2019/08/01	2	114.00	0	0.00	114.00	2	777	0.26%
2019/07/12	1	102.00	1	101.00	102.00	0	667	0.00%
2019/07/04	0	0.00	1	89.00	89.70	-1	582	-0.17%
2019/07/01	0	0.00	2	82.00	82.80	-2	595	-0.34%
2019/06/11	0	0.00	17	76.10	77.30	-17	813	-2.09%
2019/05/07	1	76.60	0	0.00	76.80	1	1,463	0.07%
2019/04/18	2	84.10	0	0.00	83.10	2	1,935	0.10%
2019/04/17	5	87.40	5	85.78	84.40	0	2,104	0.00%
2019/04/15	7	88.17	0	0.00	87.50	7	2,254	0.31%
2019/04/11	2	86.00	0	0.00	85.00	2	2,348	0.09%
2019/04/10	0	0.00	1	88.30	87.50	-1	2,394	-0.04%
2019/03/29	1	81.50	0	0.00	81.30	1	2,844	0.04%
2019/03/19	0	0.00	1	83.30	82.70	-1	3,231	-0.03%
2019/03/18	1	80.40	0	0.00	80.50	1	3,222	0.03%
2019/02/27	6	86.42	0	0.00	86.50	6	3,157	0.19%
2019/02/26	0	0.00	1	91.00	86.00	-1	3,142	-0.03%
2019/02/25	4	93.25	3	92.43	93.50	1	3,106	0.03%
2019/02/22	1	87.10	1	86.50	88.10	0	3,018	0.00%
2019/02/21	2	88.20	0	0.00	86.40	2	2,993	0.07%
2019/02/20	5	87.46	5	87.30	84.90	0	2,934	0.00%
2019/02/12	3	86.20	3	87.80	88.00	0	2,730	0.00%
2019/01/10	0	0.00	1	83.00	85.10	-1	2,006	-0.05%
2019/01/09	1	88.00	1	86.00	85.10	0	1,937	0.00%
2019/01/08	1	81.50	1	85.00	87.60	0	1,756	0.00%
2019/01/07	5	78.40	5	79.70	79.70	0	1,629	0.00%
2019/01/04	1	75.70	0	0.00	77.80	1	1,579	0.06%
2019/01/03	0	0.00	1	76.00	75.00	-1	1,527	-0.07%
2018/12/27	1	75.00	0	0.00	76.50	1	1,307	0.08%
2018/12/19	0	0.00	1	69.70	68.30	-1	644	-0.16%
2018/12/12	1	57.70	0	0.00	60.50	1	287	0.35%
2018/05/31	0	0.00	1	53.50	53.40	-1	463	-0.22%
2018/05/30	1	54.80	0	0.00	54.80	1	470	0.21%
2018/05/17	0	0.00	10	53.35	51.50	-10	507	-1.97%
2018/05/16	10	50.40	0	0.00	51.90	10	496	2.01%
2018/05/08	0	0.00	1	53.40	53.60	-1	535	-0.19%
2018/05/03	1	54.60	0	0.00	54.60	1	532	0.19%
2018/03/22	0	0.00	1	71.20	70.00	-1	657	-0.15%
2018/03/19	0	0.00	3	75.00	75.30	-3	643	-0.47%
2018/03/16	4	72.38	0	0.00	73.80	4	586	0.68%
2018/03/12	0	0.00	1	65.10	65.50	-1	584	-0.17%
2018/03/06	1	72.30	0	0.00	70.00	1	639	0.16%
2018/03/02	0	0.00	7	70.00	70.30	-7	618	-1.13%
2018/03/01	7	64.66	0	0.00	66.60	7	562	1.24%
2018/02/08	0	0.00	1	61.40	60.90	-1	556	-0.18%
2018/01/16	0	0.00	1	85.30	83.10	-1	697	-0.14%
2018/01/03	1	93.90	0	0.00	90.10	1	851	0.12%