迅得 (6438)-元大-竹東券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
900張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	117.50	117.00	-1	2,122	-0.05%
2024/05/23	2	120.00	0	0.00	119.00	2	2,444	0.08%
2024/05/16	0	0.00	2	126.50	126.00	-2	2,538	-0.08%
2024/05/10	1	123.00	0	0.00	121.50	1	2,503	0.04%
2024/04/24	1	126.00	0	0.00	126.00	1	2,350	0.04%
2024/04/19	2	122.50	0	0.00	122.50	2	2,308	0.09%
2024/04/18	2	130.75	3	129.83	129.00	-1	2,258	-0.04%
2024/04/17	1	132.00	0	0.00	133.00	1	2,224	0.04%
2024/04/15	0	0.00	2	132.50	136.50	-2	2,096	-0.10%
2024/04/12	2	137.00	0	0.00	136.00	2	2,025	0.10%
2024/04/03	2	138.00	2	134.00	135.00	0	1,799	0.00%
2024/04/02	0	0.00	1	135.50	135.50	-1	1,593	-0.06%
2024/03/29	0	0.00	1	121.00	120.00	-1	1,420	-0.07%
2024/03/27	1	123.00	0	0.00	123.00	1	1,399	0.07%
2024/03/21	0	123.50	0	0.00	123.50	0	1,322	0.00%
2024/03/18	0	0.00	1	117.00	116.00	-1	1,151	-0.09%
2024/03/15	0	0.00	2	114.75	112.50	-2	1,122	-0.18%
2024/03/13	3	106.83	0	0.00	106.00	3	1,038	0.29%
2024/02/29	1	117.50	1	120.50	120.50	0	912	0.00%
2024/02/27	0	0.00	2	113.75	115.50	-2	824	-0.24%
2024/02/26	0	0.00	1	111.50	111.50	-1	660	-0.15%
2024/02/23	1	110.00	0.1	113.00	112.00	1	647	0.15%
2024/02/02	0	0.00	5	104.50	105.00	-5	623	-0.80%
2024/01/08	0	0.00	5	104.00	103.00	-5	848	-0.59%
2023/12/20	0	0.00	0	103.50	103.00	0	1,124	0.00%
2023/12/14	10	105.50	0	0.00	105.50	10	1,132	0.88%
2023/12/05	2	108.50	2	109.00	109.00	0	1,115	0.00%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/22	0.1	109.00	0	0.00	109.00	0.1	1,239	0.00%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/11/02	1	99.90	0	0.00	100.00	1	1,147	0.09%
2023/11/01	0	0.00	1	98.80	99.00	-1	1,149	-0.09%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	0	0.00	0.1	106.00	105.50	-0.1	1,164	-0.01%
2023/10/24	1	106.50	1	106.50	106.50	0	1,167	0.00%
2023/10/23	1	106.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	3	104.50	3	106.50	106.50	0	1,163	0.00%
2023/10/19	1	101.50	1	101.50	102.00	0	1,117	0.00%
2023/10/18	0	0.00	0.1	102.00	103.00	-0.1	1,117	0.00%
2023/10/17	0	0.00	1	104.50	103.50	-1	1,120	-0.09%
2023/10/16	0	0.00	3.1	105.16	104.00	-3.1	1,119	-0.27%
2023/10/13	2	108.75	2	108.00	107.00	0	1,122	0.00%
2023/10/12	2	108.00	2	109.00	108.50	0	1,100	0.00%
2023/10/11	7	107.14	9	106.83	107.00	-2	1,063	-0.19%
2023/10/06	5	107.20	4.2	108.00	108.00	0.8	1,041	0.07%
2023/10/05	4.1	106.78	4	107.50	107.00	0.1	1,021	0.01%
2023/10/04	2	105.50	1	106.00	106.00	1	959	0.10%
2023/10/03	2	106.25	0	0.00	105.50	2	924	0.22%
2023/10/02	2	103.25	1	103.50	104.00	1	884	0.11%
2023/08/14	0	0.00	2	98.00	98.50	-2	1,285	-0.16%
2023/08/11	1	98.20	0	0.00	97.10	1	1,291	0.08%
2023/08/02	1	107.50	0	0.00	108.00	1	1,295	0.08%
2023/07/31	1	113.00	1	112.50	112.50	0	1,353	0.00%
2023/07/26	1	109.00	0	0.00	109.00	1	1,367	0.07%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/10	0	0.00	0.1	114.00	114.00	-0.1	1,422	-0.01%
2023/07/07	0	0.00	4	113.50	113.00	-4	1,419	-0.28%
2023/07/06	4	115.75	0.2	117.50	115.00	3.8	1,415	0.27%
2023/07/05	0	0.00	1	123.00	120.00	-1	1,398	-0.07%
2023/07/04	1.2	120.98	1	123.00	121.00	0.2	1,376	0.01%
2023/06/27	1	112.50	1	111.00	111.00	0	1,309	0.00%
2023/06/13	0	0.00	0.2	116.00	115.50	-0.2	1,238	-0.02%
2023/06/08	1	116.00	0.1	118.00	116.00	0.9	1,193	0.08%
2023/06/07	0	0.00	1	114.50	117.00	-1	1,144	-0.09%
2023/06/06	1	112.00	0	0.00	111.00	1	1,077	0.09%
2023/06/02	0	0.00	1	114.00	114.00	-1	1,061	-0.09%
2023/05/31	1	110.00	1	111.50	110.00	0	1,015	0.00%
2023/05/30	1	116.50	0	0.00	117.00	1	989	0.10%
2023/05/09	1	117.00	0	0.00	115.50	1	774	0.13%
2023/05/08	1	120.00	1	120.50	119.00	0	749	0.00%
2023/04/25	0	0.00	0.2	109.00	108.50	-0.2	614	-0.02%
2023/04/12	0.2	106.50	0	0.00	106.00	0.2	447	0.03%
2023/03/31	0	0.00	5	105.00	105.00	-5	399	-1.25%
2023/03/30	0	0.00	4	100.00	102.50	-4	367	-1.09%
2023/03/27	0	0.00	1	99.20	99.20	-1	348	-0.29%
2023/03/24	1	99.70	0	0.00	99.40	1	347	0.29%
2023/03/10	1	96.90	0	0.00	96.80	1	349	0.29%
2023/03/08	3	100.00	3	101.00	100.50	0	338	0.00%
2023/03/07	4	100.25	0	0.00	100.00	4	334	1.20%
2023/03/06	0	0.00	3	101.50	101.50	-3	326	-0.92%
2023/03/03	3	100.00	0	0.00	100.50	3	318	0.94%
2023/03/02	5	100.00	0	0.00	100.50	5	310	1.61%
2023/02/23	0	99.50	0	0.00	99.90	0	282	0.00%
2023/02/20	0	0.00	1	99.70	100.00	-1	283	-0.35%
2022/12/09	0.1	88.60	0	0.00	88.50	0.1	519	0.02%
2022/09/26	1	88.00	0	0.00	87.20	1	542	0.18%
2022/09/15	1	102.00	4	97.95	100.00	-3	515	-0.58%
2022/09/13	0	0.00	1	96.00	93.30	-1	471	-0.21%
2022/09/12	0	0.00	0.1	94.00	94.40	-0.1	472	-0.02%
2022/09/05	1	88.00	0	0.00	87.90	1	498	0.20%
2022/08/19	0	0.00	1	95.30	94.80	-1	622	-0.16%
2022/08/16	0	0.00	1	92.60	92.30	-1	619	-0.16%
2022/08/05	1	88.00	0	0.00	88.10	1	637	0.16%
2022/08/03	0.1	88.00	0	0.00	86.00	0.1	640	0.02%
2022/08/02	1	90.00	0	0.00	88.50	1	639	0.16%
2022/07/29	3	92.80	1	93.50	93.20	2	641	0.31%
2022/07/26	1	90.00	0	0.00	89.50	1	644	0.16%
2022/07/18	0	0.00	1	93.60	92.30	-1	691	-0.14%
2022/07/15	1	91.00	0	0.00	90.20	1	677	0.15%
2022/07/07	0	0.00	1	86.20	86.00	-1	686	-0.15%
2022/07/06	1	85.00	0	0.00	85.20	1	682	0.15%
2022/06/30	0	0.00	0	85.00	84.10	0	686	0.00%
2022/06/13	0.1	103.50	0	0.00	103.00	0.1	1,091	0.01%
2022/06/01	0.1	114.50	0	0.00	114.50	0.1	1,184	0.01%
2022/05/10	0	0.00	1	105.50	107.00	-1	1,463	-0.07%
2022/04/18	0	0.00	1	113.00	113.00	-1	3,410	-0.03%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/12	0	0.00	2	114.00	116.00	-2	3,543	-0.06%
2022/04/07	0	0.00	1	118.00	117.00	-1	3,765	-0.03%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/04/01	2	121.00	0	0.00	123.00	2	3,800	0.05%
2022/03/31	1	123.50	5.2	122.60	122.00	-4.2	3,795	-0.11%
2022/03/30	2.1	126.98	0	0.00	124.50	2.1	3,788	0.06%
2022/03/29	3	124.17	0	0.00	123.50	3	3,785	0.08%
2022/03/28	0.1	124.50	0	0.00	124.50	0.1	3,794	0.00%
2022/03/25	2	126.25	2	125.00	123.50	0	3,784	0.00%
2022/03/24	1	127.50	1	127.00	130.00	0	3,732	0.00%
2022/03/23	1	127.50	0	0.00	126.50	1	3,697	0.03%
2022/03/21	4	130.00	7	127.21	127.00	-3	3,629	-0.08%
2022/03/16	1	114.00	0	0.00	115.50	1	3,346	0.03%
2022/03/09	0	0.00	1	117.50	117.00	-1	3,279	-0.03%
2022/03/02	1	121.00	1	120.00	120.50	0	3,299	0.00%
2022/03/01	1	118.50	1	118.50	118.00	0	3,276	0.00%
2022/02/23	0	0.00	2	116.50	117.00	-2	3,356	-0.06%
2022/02/22	1.1	114.50	0	0.00	114.50	1.1	3,413	0.03%
2022/02/16	4	117.50	0	0.00	117.00	4	3,548	0.11%
2022/02/15	2	116.00	0	0.00	116.00	2	3,547	0.06%
2022/02/11	0.1	120.00	0	0.00	118.50	0.1	3,540	0.00%
2022/02/09	0	0.00	2	123.00	122.50	-2	3,482	-0.06%
2022/02/08	4	121.75	4	122.50	123.00	0	3,456	0.00%
2022/02/07	3	119.50	2	120.25	120.50	1	3,384	0.03%
2022/01/26	1.1	113.48	1	112.50	113.50	0.1	3,320	0.00%
2022/01/25	1	114.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	3	117.83	3	118.50	119.00	0	3,260	0.00%
2022/01/21	0	0.00	1	122.50	118.00	-1	3,211	-0.03%
2022/01/20	5	126.20	5	128.60	127.00	0	3,116	0.00%
2022/01/19	3.1	124.66	0	0.00	124.00	3.1	2,779	0.11%
2022/01/18	8	125.69	14	123.75	124.00	-6	2,688	-0.22%
2022/01/17	0	0.00	1.1	124.96	123.00	-1.1	2,488	-0.04%
2022/01/13	32	122.83	31	123.94	118.50	1	2,211	0.05%
2022/01/12	2	124.25	3	125.50	126.50	-1	1,954	-0.05%
2022/01/11	3	117.83	8	119.81	117.00	-5	1,660	-0.30%
2022/01/07	5	111.50	0	0.00	110.50	5	1,477	0.34%
2022/01/05	1	115.50	1	116.00	116.50	0	1,404	0.00%
2022/01/04	0	0.00	1	118.50	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	7	117.14	115.50	-7	1,326	-0.53%
2021/12/30	8	116.37	5	116.20	115.50	3	1,250	0.24%
2021/12/29	6	111.67	7	114.00	113.00	-1	1,131	-0.09%
2021/12/21	0	0.00	1	104.50	104.50	-1	1,087	-0.09%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/17	2	104.75	0	0.00	103.50	2	1,127	0.18%
2021/12/09	1	108.00	1	109.00	107.50	0	1,127	0.00%
2021/12/08	2	109.50	0	0.00	110.00	2	1,124	0.18%
2021/12/07	1	111.00	0	0.00	110.00	1	1,116	0.09%
2021/12/02	1	118.50	3	117.83	112.50	-2	1,148	-0.17%
2021/11/30	0	0.00	1	112.50	113.00	-1	1,135	-0.09%
2021/11/29	1	106.00	0	0.00	109.00	1	1,117	0.09%
2021/11/23	4	115.75	0	0.00	113.50	4	1,115	0.36%
2021/11/22	1	117.50	1	120.00	119.00	0	1,105	0.00%
2021/11/19	1	115.50	0	0.00	116.00	1	1,039	0.10%
2021/11/18	3	112.50	1	112.00	112.50	2	1,031	0.19%
2021/11/15	1	111.00	3	114.50	113.50	-2	1,211	-0.17%
2021/11/08	0	0.00	2	101.50	100.50	-2	1,463	-0.14%
2021/11/04	2	100.00	0	0.00	100.00	2	1,740	0.11%
2021/11/01	0	0.00	1	100.50	102.00	-1	1,954	-0.05%
2021/10/28	1	99.70	0	0.00	99.70	1	2,037	0.05%
2021/10/22	0	0.00	1	99.20	99.80	-1	2,064	-0.05%
2021/10/21	1	100.50	0	0.00	101.00	1	2,095	0.05%
2021/09/30	1	102.00	1	100.00	101.00	0	2,323	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/22	0	0.00	1	98.90	98.20	-1	2,463	-0.04%
2021/09/17	1	100.50	0	0.00	100.00	1	2,462	0.04%
2021/09/06	1	108.00	1	108.00	106.00	0	2,450	0.00%
2021/09/03	3	110.50	1	110.00	110.00	2	2,435	0.08%
2021/09/02	0	0.00	1	114.50	113.00	-1	2,406	-0.04%
2021/09/01	0	0.00	4	114.88	116.00	-4	2,394	-0.17%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/26	0	0.00	1	115.00	113.00	-1	2,381	-0.04%
2021/08/25	2	114.25	0	0.00	116.50	2	2,361	0.08%
2021/08/24	0	0.00	3	115.50	115.50	-3	2,341	-0.13%
2021/08/23	4	116.38	1	117.00	117.50	3	2,291	0.13%
2021/08/20	4	113.88	1	115.50	114.50	3	2,234	0.13%
2021/08/19	3	115.50	0	0.00	114.00	3	2,112	0.14%
2021/08/16	1	107.50	1	110.00	110.50	0	1,896	0.00%
2021/08/13	0	0.00	1	111.50	106.50	-1	1,845	-0.05%
2021/08/12	3	115.83	1	115.50	114.50	2	1,777	0.11%
2021/08/11	2	118.00	0	0.00	119.50	2	1,650	0.12%
2021/08/03	1	112.00	1	112.50	110.50	0	1,259	0.00%
2021/08/02	0	0.00	1	108.50	108.00	-1	1,219	-0.08%
2021/07/30	1	106.00	0	0.00	106.50	1	1,227	0.08%
2021/07/27	0	0.00	1	115.00	110.00	-1	1,239	-0.08%
2021/07/26	1	109.50	3	112.33	111.50	-2	1,231	-0.16%
2021/07/22	0	0.00	10	106.50	106.50	-10	1,241	-0.81%
2021/07/21	10	106.50	10	109.00	105.00	0	1,284	0.00%
2021/07/20	11	108.00	1	109.00	108.00	10	1,350	0.74%
2021/07/19	3	110.33	0	0.00	110.50	3	1,354	0.22%
2021/07/16	0	0.00	1	114.50	113.00	-1	1,365	-0.07%
2021/07/15	1	112.50	2	114.50	114.00	-1	1,360	-0.07%
2021/07/14	1	107.00	0	0.00	112.50	1	1,322	0.08%
2021/07/13	1	109.00	1	112.00	108.50	0	1,356	0.00%
2021/07/09	1	114.50	1	116.50	114.50	0	1,492	0.00%
2021/07/08	1	114.50	0	0.00	114.50	1	1,512	0.07%
2021/07/06	2	115.25	3	115.33	114.00	-1	1,626	-0.06%
2021/06/28	0	0.00	2	102.50	103.00	-2	1,801	-0.11%
2021/06/22	3	100.43	1	100.00	99.60	2	1,817	0.11%
2021/06/17	0.1	100.50	0	0.00	102.50	0.1	1,835	0.00%
2021/06/15	2	97.50	2	98.45	98.60	0	1,884	0.00%
2021/06/09	0	0.00	2	97.15	97.00	-2	1,913	-0.10%
2021/06/08	2	96.40	0	0.00	96.30	2	1,938	0.10%
2021/05/17	0	0.00	2	80.40	81.30	-2	2,223	-0.09%
2021/05/14	2	86.80	2	87.30	86.90	0	2,203	0.00%
2021/05/12	2	87.30	2	86.10	87.00	0	2,169	0.00%
2021/05/03	1	107.00	0	0.00	106.00	1	2,165	0.05%
2021/04/27	0	0.00	2	115.75	115.50	-2	2,380	-0.08%
2021/04/26	2	119.75	1	121.00	121.00	1	2,418	0.04%
2021/04/20	1	111.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	0	0.00	2	111.00	110.00	-2	2,352	-0.08%
2021/04/16	1	118.00	0	0.00	116.00	1	2,332	0.04%
2021/04/14	1	127.00	1	115.50	122.50	0	2,287	0.00%
2021/04/12	2	121.50	2	122.75	122.00	0	2,161	0.00%
2021/04/09	1	119.50	1	120.50	118.00	0	2,115	0.00%
2021/04/07	0	0.00	8	113.81	115.00	-8	2,006	-0.40%
2021/03/30	1	97.70	0	0.00	98.80	1	1,781	0.06%
2021/03/12	1	94.70	0	0.00	95.00	1	2,430	0.04%
2021/03/10	1	93.30	0	0.00	93.70	1	2,423	0.04%
2021/03/05	0	0.00	1	91.70	92.00	-1	2,499	-0.04%
2021/03/02	0	0.00	1	92.10	89.20	-1	2,501	-0.04%
2021/02/25	10	93.14	9	92.79	91.00	1	2,506	0.04%
2021/02/01	1	84.10	0	0.00	83.30	1	2,807	0.04%
2021/01/21	2	89.60	1	90.50	87.40	1	3,007	0.03%
2021/01/11	1	84.00	1	83.60	83.50	0	3,462	0.00%
2020/12/31	0	0.00	2	80.50	81.00	-2	3,374	-0.06%
2020/12/17	2	79.50	0	0.00	79.70	2	3,288	0.06%
2020/12/14	1	85.20	1	87.10	86.70	0	3,161	0.00%
2020/12/11	3	91.90	3	91.13	83.60	0	3,099	0.00%
2020/12/10	0	0.00	4	86.98	89.40	-4	2,732	-0.15%
2020/12/03	0	0.00	1	82.70	81.90	-1	2,450	-0.04%
2020/12/02	0	0.00	1	83.30	82.40	-1	2,440	-0.04%
2020/12/01	1	83.70	0	0.00	83.60	1	2,391	0.04%
2020/11/20	2	81.20	0	0.00	81.90	2	2,600	0.08%
2020/11/18	0	0.00	1	81.49	80.60	-1	2,846	-0.04%
2020/11/17	0	0.00	2	81.90	81.30	-2	2,958	-0.07%
2020/11/16	2	81.65	0.2	82.60	82.10	1.8	3,156	0.06%
2020/11/11	7.2	81.68	7	82.70	80.40	0.2	3,232	0.01%
2020/11/09	0	0.00	1	80.00	81.30	-1	3,002	-0.03%
2020/11/06	3	78.00	3	78.60	78.80	0	2,970	0.00%
2020/11/05	0	0.00	1	79.40	79.60	-1	2,935	-0.03%
2020/11/04	1	78.60	1.8	79.39	79.50	-0.8	2,929	-0.03%
2020/11/02	6	77.17	6	78.38	77.60	0	2,926	0.00%
2020/10/30	2	82.90	12	80.14	79.10	-10	3,022	-0.33%
2020/10/29	0	0.00	0.1	80.00	80.00	-0.1	2,839	0.00%
2020/10/28	4	80.40	0	0.00	79.90	4	2,808	0.14%
2020/10/27	6	81.65	9	80.91	79.60	-3	2,771	-0.11%
2020/10/26	2	80.30	15	79.29	79.10	-13	2,631	-0.49%
2020/10/23	3	79.93	3	79.20	79.50	0	2,610	0.00%
2020/10/22	15	78.53	2	78.30	79.40	13	2,577	0.50%
2020/10/21	21	80.23	20	79.93	78.20	1	2,478	0.04%
2020/10/20	0	0.00	1	78.20	78.20	-1	2,116	-0.05%
2020/09/02	0	0.00	4	71.10	72.70	-4	2,702	-0.15%
2020/09/01	3	73.10	2	72.85	71.60	1	2,717	0.04%
2020/08/31	9	73.03	1	71.80	72.80	8	2,706	0.30%
2020/08/28	0	0.00	10	77.60	76.10	-10	2,655	-0.38%
2020/08/27	8	79.24	2	80.95	78.30	6	2,618	0.23%
2020/08/26	13	79.32	5	79.02	78.20	8	2,522	0.32%
2020/08/25	3	78.13	6	79.13	78.60	-3	2,452	-0.12%
2020/08/24	12	78.88	6	78.37	79.50	6	2,386	0.25%
2020/08/21	4	72.65	8	74.18	75.10	-4	2,204	-0.18%
2020/08/20	2	75.05	4	76.20	68.30	-2	2,101	-0.10%
2020/08/19	23	74.53	28	74.34	75.30	-5	1,871	-0.27%
2020/08/18	3	68.37	1	67.50	68.50	2	1,683	0.12%
2020/08/17	1	68.10	2	67.45	68.30	-1	1,675	-0.06%
2020/08/14	7	69.06	6	68.75	67.60	1	1,666	0.06%
2020/08/13	3	64.73	0	0.00	63.90	3	1,621	0.19%
2020/08/12	2	63.15	4	62.93	63.10	-2	1,626	-0.12%
2020/08/06	2	67.75	3	67.40	66.90	-1	1,656	-0.06%
2020/08/05	1	69.60	0	0.00	69.10	1	1,636	0.06%
2020/07/24	2	69.65	0	0.00	68.00	2	1,615	0.12%
2020/07/23	2	69.40	0	0.00	71.50	2	1,630	0.12%
2020/07/15	1	73.30	1	71.90	68.80	0	1,650	0.00%
2020/07/09	2	76.10	2	78.70	75.60	0	1,607	0.00%
2020/07/07	4	70.63	2	72.00	69.50	2	1,454	0.14%
2020/07/03	5	69.96	4	69.73	70.10	1	1,401	0.07%
2020/07/01	0	0.00	1	61.80	61.00	-1	1,285	-0.08%
2020/06/12	1	58.30	0	0.00	59.00	1	1,332	0.08%
2020/06/11	0	0.00	2	61.30	59.30	-2	1,336	-0.15%
2020/06/08	2	65.70	0	0.00	64.80	2	1,375	0.15%
2020/06/03	0	0.00	1	62.80	62.90	-1	1,334	-0.07%
2020/05/29	1	59.70	0	0.00	59.30	1	1,301	0.08%
2020/05/25	10	59.40	10	59.75	60.20	0	1,303	0.00%
2020/04/29	2	60.90	1	60.20	60.00	1	1,317	0.08%
2020/04/28	1	56.90	1	56.60	60.50	0	1,312	0.00%
2020/03/16	1	42.60	0	0.00	42.40	1	1,651	0.06%
2020/03/09	1	58.50	0	0.00	57.50	1	1,763	0.06%
2020/02/05	2	68.80	2	68.70	69.70	0	2,631	0.00%
2020/01/30	1	70.40	2	72.90	70.40	-1	2,691	-0.04%
2020/01/20	3	78.63	2	78.40	78.20	1	2,711	0.04%
2020/01/17	4	82.00	3	81.53	80.50	1	2,838	0.04%
2020/01/14	0	0.00	1	80.00	79.80	-1	2,920	-0.03%
2020/01/13	1	79.00	0	0.00	78.60	1	3,150	0.03%
2020/01/08	1	73.60	1	73.00	72.10	0	3,231	0.00%
2020/01/07	1	73.50	1	75.50	74.00	0	3,249	0.00%
2020/01/06	2	76.95	2	76.95	76.60	0	3,242	0.00%
2020/01/02	1	78.20	1	78.60	78.50	0	3,242	0.00%
2019/12/25	0	0.00	1	79.90	80.50	-1	3,218	-0.03%
2019/12/24	2	81.30	0	0.00	80.50	2	3,258	0.06%
2019/12/20	0	0.00	2	84.55	82.80	-2	3,345	-0.06%
2019/12/19	0	0.00	6	83.75	83.50	-6	3,337	-0.18%
2019/12/18	3	83.87	10	85.02	85.00	-7	3,309	-0.21%
2019/12/17	5	84.70	0	0.00	84.30	5	3,248	0.15%
2019/12/16	10	83.85	0	0.00	84.60	10	3,238	0.31%
2019/12/12	0	0.00	2	82.85	83.30	-2	3,109	-0.06%
2019/12/11	1	79.40	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	80.60	1	80.60	79.40	0	2,954	0.00%
2019/12/09	1	81.40	0	0.00	79.10	1	2,921	0.03%
2019/12/03	2	81.85	3	81.40	79.30	-1	2,795	-0.04%
2019/12/02	1	79.00	1	80.00	79.00	0	2,718	0.00%
2019/11/29	1	81.00	0	0.00	78.00	1	2,697	0.04%
2019/11/27	1	81.60	1	80.90	82.00	0	2,686	0.00%
2019/11/25	0	0.00	2	79.00	79.00	-2	2,708	-0.07%
2019/11/21	0	0.00	1	73.90	74.50	-1	2,630	-0.04%
2019/11/08	0	0.00	13	68.35	69.50	-13	2,758	-0.47%
2019/11/04	1	72.10	2	71.40	71.70	-1	2,666	-0.04%
2019/10/31	0	0.00	1	73.20	72.40	-1	2,626	-0.04%
2019/10/21	10	67.50	10	67.90	68.10	0	2,134	0.00%
2019/10/18	0	0.00	2	66.95	67.10	-2	1,872	-0.11%
2019/10/16	2	64.50	0	0.00	62.80	2	1,756	0.11%
2019/10/15	3	63.10	1	63.10	64.00	2	1,735	0.12%
2019/09/26	0	0.00	1	62.10	64.00	-1	1,588	-0.06%
2019/09/17	0	0.00	7	58.10	58.10	-7	1,356	-0.52%
2019/09/05	1	63.00	0	0.00	62.30	1	1,257	0.08%
2019/08/29	16	67.27	2	70.70	64.00	14	1,091	1.28%
2019/08/26	0	0.00	1	67.60	63.00	-1	774	-0.13%
2019/08/22	0	0.00	1	68.40	67.40	-1	667	-0.15%
2019/08/21	6	66.57	4	66.30	67.50	2	565	0.35%
2019/08/15	5	55.00	6	56.62	56.00	-1	295	-0.34%
2019/08/14	1	56.00	0	0.00	55.90	1	266	0.37%
2019/08/05	1	54.00	0	0.00	52.10	1	248	0.40%
2019/07/29	5	57.30	0	0.00	56.80	5	262	1.90%
2019/07/09	0	0.00	1	51.90	51.50	-1	265	-0.38%
2019/04/11	1	60.70	0	0.00	60.60	1	759	0.13%
2019/03/21	0	0.00	1	67.90	67.00	-1	790	-0.13%
2019/03/20	0	0.00	4	67.13	67.30	-4	795	-0.50%
2019/03/05	1	63.70	1	62.80	62.10	0	793	0.00%
2019/02/26	0	0.00	2	62.00	62.10	-2	793	-0.25%
2019/02/19	1	64.30	0	0.00	63.80	1	785	0.13%
2019/02/15	2	66.60	0	0.00	64.80	2	776	0.26%
2019/02/13	4	64.13	1	64.20	64.30	3	753	0.40%
2019/02/12	1	61.10	0.1	62.00	62.20	0.9	726	0.13%
2019/01/17	0	0.00	8	66.63	66.20	-8	644	-1.24%
2019/01/10	0	0.00	1	67.20	67.80	-1	566	-0.18%
2019/01/08	2	67.55	0	0.00	67.80	2	512	0.39%
2019/01/07	0	0.00	1	64.00	63.50	-1	419	-0.24%
2018/12/18	1	60.10	3	58.60	58.50	-2	280	-0.71%
2018/12/14	1	62.50	0	0.00	62.10	1	247	0.40%
2018/12/13	6	62.30	0	0.00	61.30	6	231	2.59%
2018/12/05	0	0.00	1	56.00	58.40	-1	160	-0.62%
2018/11/29	0	0.00	1	52.10	51.60	-1	145	-0.69%
2018/11/20	0	0.00	1	47.90	48.00	-1	142	-0.70%
2018/11/02	0	0.00	1	47.70	46.80	-1	170	-0.59%
2018/10/11	0	0.00	10	42.85	42.30	-10	193	-5.16%
2018/10/02	0	0.00	3	47.90	48.60	-3	230	-1.30%
2018/10/01	0	0.00	12	47.75	47.85	-12	233	-5.12%
2018/09/28	0	0.00	20	46.74	47.10	-20	239	-8.36%
2018/09/27	0	0.00	5	47.00	47.05	-5	242	-2.06%
2018/09/13	1	44.55	0	0.00	45.00	1	270	0.37%
2018/09/11	0	0.00	5	44.10	44.20	-5	269	-1.86%
2018/09/10	1	48.10	5	45.40	45.20	-4	269	-1.49%
2018/08/08	1	63.50	0	0.00	63.60	1	333	0.30%
2018/07/27	1	63.80	0	0.00	63.80	1	405	0.25%
2018/07/26	1	64.40	2	64.40	64.40	-1	407	-0.25%
2018/06/22	2	68.00	0	0.00	67.60	2	452	0.44%
2018/06/12	0	0.00	2	70.20	70.10	-2	508	-0.39%
2018/06/11	1	70.20	0	0.00	70.20	1	511	0.20%
2018/06/08	2	71.60	0	0.00	71.00	2	520	0.38%
2018/06/07	1	72.80	0	0.00	71.60	1	527	0.19%
2018/06/06	2	71.50	0	0.00	72.40	2	552	0.36%
2018/06/04	0	0.00	1	70.30	70.30	-1	609	-0.16%
2018/05/23	1	70.20	0	0.00	68.90	1	783	0.13%
2018/05/21	0	0.00	1	67.10	68.00	-1	798	-0.13%
2018/05/14	0	0.00	3	66.57	66.40	-3	977	-0.31%
2018/05/09	1	67.30	2	66.10	67.30	-1	1,265	-0.08%
2018/04/30	0	0.00	1	73.10	73.60	-1	1,741	-0.06%
2018/04/23	1	76.80	0	0.00	76.40	1	1,876	0.05%
2018/04/19	1	79.10	0	0.00	79.00	1	1,901	0.05%
2018/04/18	1	77.80	0	0.00	78.60	1	1,910	0.05%
2018/04/17	1	79.50	0	0.00	78.20	1	1,909	0.05%
2018/04/12	0	0.00	1	81.50	81.90	-1	1,933	-0.05%
2018/04/11	2	83.10	4	83.60	82.50	-2	1,933	-0.10%
2018/04/03	1	78.80	0	0.00	79.10	1	1,917	0.05%
2018/03/28	1	79.80	0	0.00	79.80	1	1,900	0.05%
2018/03/27	1	81.00	0	0.00	81.00	1	1,897	0.05%
2018/03/23	2	79.65	0	0.00	80.30	2	1,891	0.11%
2018/03/22	1	82.40	0	0.00	82.40	1	1,881	0.05%
2018/03/21	1	83.60	0	0.00	84.10	1	1,868	0.05%
2018/03/07	0	0.00	1.3	86.12	84.80	-1.3	1,754	-0.07%
2018/03/06	1	82.30	1	82.70	82.50	0	1,699	0.00%
2018/03/01	1	82.50	0	0.00	82.40	1	1,697	0.06%
2018/02/26	0	0.00	1	84.50	83.50	-1	1,692	-0.06%
2018/02/22	0	0.00	1	81.40	80.20	-1	1,702	-0.06%
2018/02/12	1	77.20	0	0.00	76.60	1	1,691	0.06%
2018/02/08	1	79.50	0	0.00	79.20	1	1,666	0.06%
2018/02/07	12.2	81.38	12	80.55	80.40	0.2	1,641	0.01%
2018/02/06	0	0.00	1	83.00	78.00	-1	1,615	-0.06%
2018/02/05	1	85.50	3	85.67	85.00	-2	1,552	-0.13%
2018/02/02	4	91.38	1	94.00	89.10	3	1,506	0.20%
2018/02/01	1	90.60	3	90.20	91.90	-2	1,393	-0.14%
2018/01/31	0	0.00	1	88.70	89.00	-1	1,301	-0.08%
2018/01/30	0	0.00	1	86.10	85.50	-1	1,067	-0.09%
2018/01/29	7	88.67	6	87.98	87.10	1	1,057	0.09%
2018/01/26	3	86.60	1	86.70	88.00	2	1,210	0.17%
2018/01/23	1	84.80	2	85.35	84.50	-1	1,075	-0.09%
2018/01/22	0	0.00	1	83.50	83.70	-1	1,022	-0.10%
2018/01/11	0	0.00	2	78.10	77.80	-2	1,031	-0.19%
2018/01/10	0	0.00	2	78.00	77.80	-2	1,030	-0.19%
2018/01/09	1	78.40	3	79.33	78.60	-2	1,027	-0.19%