光聖 (6442)-元大-竹東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
1555
漲跌
▼75
漲幅
-4.60%
成交量
4,460張
產業
上市通信網路類股▼1.13%
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1.1	1593.69	1	1635.00	1630.00	0.1	2,608	0.00%
2026/08/14	0	1585.83	0	0.00	1560.00	0	2,609	0.00%
2026/08/13	2.2	1589.86	2	1592.50	1565.00	0.2	2,597	0.01%
2026/08/12	1	1500.00	1	1595.00	1595.00	0	2,556	0.00%
2026/08/11	1	1430.00	3	1436.67	1450.00	-2	2,544	-0.08%
2026/08/10	1	1400.12	1	1415.00	1425.00	0	2,560	0.00%
2026/08/07	0	0.00	0.1	1383.33	1325.00	-0.1	2,546	0.00%
2026/08/06	2	1384.99	2	1342.50	1415.00	0	2,579	0.00%
2026/08/05	3.1	1444.77	2.1	1382.69	1370.00	1	2,584	0.04%
2026/08/04	3	1333.36	2	1342.74	1395.00	1	2,548	0.04%
2026/08/03	1	1245.00	1	1255.00	1270.00	0	2,552	0.00%
2026/07/31	1	1145.00	1	1155.00	1155.00	0	2,573	0.00%
2026/07/30	1	1085.00	1	1015.00	1050.00	0	2,586	0.00%
2026/07/29	2	1154.94	2	1174.93	1110.00	0	2,551	0.00%
2026/07/28	3	1263.33	2	1264.93	1230.00	1	2,542	0.04%
2026/07/27	0	1337.50	0	0.00	1330.00	0	2,534	0.00%
2026/07/24	1.2	1363.72	1	1375.00	1325.00	0.2	2,526	0.01%
2026/07/23	1	1435.00	1.1	1385.23	1390.00	-0.1	2,492	0.00%
2026/07/22	0	1370.00	0.3	1385.00	1385.00	-0.3	2,470	-0.01%
2026/07/21	0.2	1244.91	0	0.00	1260.00	0.2	2,490	0.01%
2026/07/20	0	1208.33	1.1	1205.93	1220.00	-1.1	2,502	-0.04%
2026/07/17	0.1	1288.92	0.1	1300.00	1300.00	0	2,481	0.00%
2026/07/16	0.1	1379.00	0	1360.00	1350.00	0	2,532	0.00%
2026/07/15	0.3	1418.70	1.2	1405.83	1430.00	-0.9	2,592	-0.04%
2026/07/14	1	1364.12	0.2	1352.38	1315.00	0.8	2,642	0.03%
2026/07/13	1	1385.04	1.3	1366.36	1375.00	-0.3	2,644	-0.01%
2026/07/09	0.1	1485.30	0.1	1520.00	1480.00	0	2,685	0.00%
2026/07/08	1.2	1497.45	1	1505.48	1485.00	0.2	2,733	0.01%
2026/07/07	0	1577.50	0.2	1656.27	1540.00	-0.2	2,753	-0.01%
2026/07/06	0	1605.00	0	0.00	1595.00	0	2,768	0.00%
2026/07/03	0	1669.17	0	0.00	1640.00	0	2,792	0.00%
2026/07/02	0	1533.33	0	1508.46	1635.00	0	2,813	0.00%
2026/07/01	0.1	1614.02	0	1610.00	1575.00	0.1	2,823	0.00%
2026/06/30	0	0.00	0	1645.00	1640.00	0	2,851	0.00%
2026/06/29	0.1	1617.77	0.2	1600.00	1600.00	-0.1	2,864	0.00%
2026/06/26	0.3	1753.40	0	0.00	1680.00	0.3	2,870	0.01%
2026/06/25	0	1877.32	0.2	1879.27	1865.00	-0.2	2,844	-0.01%
2026/06/24	0.1	1973.28	0.1	2000.00	1935.00	-0.1	2,846	0.00%
2026/06/23	0.2	2005.44	0	0.00	1980.00	0.2	2,893	0.01%
2026/06/22	0.4	1996.11	0	1990.00	2085.00	0.4	2,870	0.01%
2026/06/18	0.1	1945.00	0	0.00	1945.00	0.1	2,906	0.00%
2026/06/17	0.2	1860.74	0	1890.00	1835.00	0.2	2,947	0.01%
2026/06/16	0	1925.00	0	0.00	1875.00	0	2,950	0.00%
2026/06/15	0	1912.50	0	0.00	1920.00	0	2,946	0.00%
2026/06/12	0	0.00	0.3	1820.32	1855.00	-0.3	2,946	-0.01%
2026/06/11	0.1	1797.27	1	1800.00	1820.00	-0.9	2,945	-0.03%
2026/06/10	0.3	1992.12	0	0.00	1890.00	0.3	2,931	0.01%
2026/06/09	0.1	2085.00	0.1	2013.33	2100.00	0	2,914	0.00%
2026/06/08	0	1940.00	0	0.00	1970.00	0	2,913	0.00%
2026/06/05	1	2149.46	1	2030.69	2055.00	0	2,909	0.00%
2026/06/04	0	0.00	0	2091.15	2145.00	0	2,855	0.00%
2026/06/03	0	2060.00	2.1	2064.96	2065.00	-2.1	2,761	-0.07%
2026/06/02	0	1885.00	0.3	1887.42	1880.00	-0.3	2,794	-0.01%
2026/06/01	2.3	1906.63	2	1897.50	1885.00	0.3	2,844	0.01%
2026/05/29	0.7	1875.89	0.5	1870.00	1845.00	0.2	2,874	0.01%
2026/05/28	2.1	1907.19	0.2	1960.02	1895.00	1.9	2,909	0.07%
2026/05/27	1.1	2221.54	0.3	2128.89	2040.00	0.8	2,898	0.03%
2026/05/26	0	2060.00	0.2	2183.33	2265.00	-0.1	2,815	0.00%
2026/05/25	0	1908.97	0.3	1882.29	2060.00	-0.3	2,712	-0.01%
2026/05/22	0.3	1890.00	0	0.00	1875.00	0.3	2,638	0.01%
2026/05/21	0	1780.00	0	0.00	1785.00	0	2,594	0.00%
2026/05/20	0	1800.00	0	0.00	1770.00	0	2,561	0.00%
2026/05/19	0	1765.00	0	0.00	1740.00	0	2,550	0.00%
2026/05/15	0	1786.36	0	1840.00	1740.00	0	2,503	0.00%
2026/05/14	0	1825.00	0	0.00	1855.00	0	2,466	0.00%
2026/05/13	0.1	1802.96	0	0.00	1805.00	0.1	2,450	0.00%
2026/05/12	0.1	2000.44	0.2	2013.44	1905.00	0	2,471	0.00%
2026/05/11	0	1919.12	0	1890.00	1950.00	0	2,472	0.00%
2026/05/08	0.1	1998.04	0.1	2007.50	1965.00	0	2,540	0.00%
2026/05/07	0.1	2054.34	0.4	2099.92	2095.00	-0.4	2,592	-0.01%
2026/05/06	0.2	1940.24	0.1	2035.89	2060.00	0.1	2,573	0.00%
2026/05/05	0.7	2064.46	0.4	2060.73	2060.00	0.3	2,581	0.01%
2026/05/04	0	0.00	0	2100.00	2085.00	0	2,619	0.00%
2026/04/30	0	2105.00	0.1	2105.00	2110.00	-0.1	2,678	0.00%
2026/04/29	0.1	1983.22	0	0.00	2005.00	0.1	2,694	0.00%
2026/04/28	0.1	1891.15	0.1	1931.72	1905.00	0.1	2,747	0.00%
2026/04/27	0.2	1827.90	0.1	1779.29	1775.00	0.1	2,779	0.00%
2026/04/24	0.3	1912.36	0	1999.05	1880.00	0.2	2,768	0.01%
2026/04/23	0.2	2051.56	0.1	2238.89	2020.00	0.1	2,790	0.00%
2026/04/22	0.1	2268.10	0	2280.00	2240.00	0.1	2,792	0.00%
2026/04/21	1.1	2442.92	2	2299.75	2340.00	-1	2,836	-0.03%
2026/04/20	2	2292.60	2.6	2294.73	2370.00	-0.6	2,816	-0.02%
2026/04/17	1	2141.15	1	2160.95	2155.00	0	2,831	0.00%
2026/04/16	0.2	2091.67	0.1	2056.67	2075.00	0.1	2,814	0.00%
2026/04/15	1.5	2176.01	0.2	2180.44	2090.00	1.3	2,822	0.05%
2026/04/14	0.1	2149.04	0.1	2151.67	2075.00	0	2,783	0.00%
2026/04/13	2.1	2205.71	1	2250.05	2230.00	1.1	2,766	0.04%
2026/04/10	0	2170.00	1	2325.00	2325.00	-1	2,736	-0.04%
2026/04/09	0.1	2155.00	0.4	2163.05	2115.00	-0.3	2,727	-0.01%
2026/04/08	0.1	2202.73	0.1	2188.82	2165.00	0	2,758	0.00%
2026/04/07	0.1	2081.67	0	2135.00	2095.00	0.1	2,783	0.00%
2026/04/02	3.2	2147.19	3.1	2038.39	2000.00	0	2,768	0.00%
2026/04/01	0.1	2061.54	0.1	2061.67	2030.00	0.1	2,756	0.00%
2026/03/31	0.1	1953.31	0.4	1953.35	1900.00	-0.4	2,793	-0.01%
2026/03/30	1	2079.93	1	2095.00	2110.00	0	2,798	0.00%
2026/03/27	0.1	2059.29	0	0.00	2115.00	0.1	2,795	0.00%
2026/03/26	1.2	2156.42	1.1	2183.96	2080.00	0.1	2,842	0.00%
2026/03/25	0	0.00	0	2125.00	2125.00	0	2,838	0.00%
2026/03/24	0.1	1993.18	0.1	1965.08	1935.00	0	2,881	0.00%
2026/03/23	0.3	1927.62	0	0.00	1850.00	0.3	2,845	0.01%
2026/03/20	0.1	2010.00	0.6	2026.61	2045.00	-0.5	2,814	-0.02%
2026/03/18	0	1850.00	0	0.00	1850.00	0	2,827	0.00%
2026/03/17	0.2	1721.84	0	0.00	1685.00	0.2	2,830	0.01%
2026/03/16	0	1765.00	0	0.00	1735.00	0	2,827	0.00%
2026/03/13	0.1	1690.24	0	0.00	1690.00	0.1	2,824	0.00%
2026/03/12	0.1	1708.85	2	1690.00	1690.00	-1.9	2,824	-0.07%
2026/03/10	0.3	1716.67	0	0.00	1705.00	0.3	2,819	0.01%
2026/03/06	0.3	1954.13	1	1905.00	1895.00	-0.7	2,829	-0.03%
2026/03/05	2.2	2051.84	1	2127.62	1990.00	1.2	2,829	0.04%
2026/03/04	1.2	2102.25	0	0.00	2100.00	1.2	2,829	0.04%
2026/03/03	1.2	2418.04	1	2335.00	2330.00	0.2	2,857	0.01%
2026/02/23	0	0.00	0	2065.00	2035.00	0	3,148	0.00%
2026/02/11	0	1940.00	0	0.00	1950.00	0	3,236	0.00%
2026/02/10	0	0.00	1	1890.00	1985.00	-1	3,337	-0.03%
2026/02/09	0	0.00	0	1850.00	1850.00	0	3,435	0.00%
2026/02/04	0	1800.00	0	0.00	1860.00	0	3,742	0.00%
2026/02/03	3	1813.33	2.1	1791.74	1830.00	0.9	3,813	0.02%
2026/02/02	1	1725.00	1	1745.00	1710.00	0	3,771	0.00%
2026/01/30	2.2	1767.48	3.1	1781.24	1785.00	-0.9	3,770	-0.02%
2026/01/29	1	1725.00	1.1	1725.00	1725.00	-0.1	3,689	0.00%
2026/01/27	0	0.00	1	1430.00	1430.00	-1	3,677	-0.03%
2026/01/23	1	1359.02	1.8	1357.76	1355.00	-0.8	3,795	-0.02%
2026/01/22	0.5	1290.00	0	0.00	1295.00	0.5	3,857	0.01%
2026/01/21	1	1325.00	1.1	1310.00	1250.00	-0.1	4,036	0.00%
2026/01/20	0.1	1280.00	0	0.00	1270.00	0.1	4,060	0.00%
2026/01/19	0	0.00	0.2	1235.00	1235.00	-0.2	4,037	0.00%
2026/01/16	0.1	1276.42	0.1	1325.00	1255.00	0	4,062	0.00%
2026/01/15	1.2	1329.36	0	0.00	1320.00	1.2	4,081	0.03%
2026/01/14	0.2	1336.67	0	0.00	1360.00	0.2	4,160	0.00%
2026/01/12	0.1	1391.23	0.1	1402.73	1415.00	-0.1	4,161	0.00%
2026/01/09	0.1	1377.27	0.1	1351.31	1400.00	0	4,133	0.00%
2026/01/08	1	1310.03	2.2	1346.28	1330.00	-1.2	4,176	-0.03%
2026/01/07	1	1344.90	0	0.00	1295.00	1	4,184	0.02%
2026/01/06	0	1340.00	0	1300.00	1300.00	0	4,215	0.00%
2026/01/05	0.8	1335.00	0.1	1335.35	1325.00	0.8	4,282	0.02%
2026/01/02	0.5	1376.92	0	0.00	1380.00	0.5	4,321	0.01%
2025/12/31	0	1365.00	1	1405.00	1360.00	-1	4,319	-0.02%
2025/12/30	2	1350.38	3	1363.36	1375.00	-1	4,274	-0.02%
2025/12/29	0	1295.00	0.1	1320.00	1280.00	-0.1	4,236	0.00%
2025/12/26	2	1310.00	0.1	1300.46	1315.00	1.9	4,239	0.04%
2025/12/24	1.2	1274.61	1.1	1296.38	1295.00	0.1	4,230	0.00%
2025/12/23	1.2	1226.09	2.3	1214.52	1205.00	-1.1	4,206	-0.03%
2025/12/22	1.2	1199.13	0	0.00	1185.00	1.2	4,183	0.03%
2025/12/19	1.1	1202.55	1.3	1155.00	1155.00	-0.2	4,201	0.00%
2025/12/18	0.2	1153.97	0.1	1202.69	1110.00	0.1	4,171	0.00%
2025/12/17	1.3	1337.40	1.2	1288.48	1215.00	0.2	4,184	0.00%
2025/12/16	0.2	1331.47	1.4	1384.09	1335.00	-1.2	4,168	-0.03%
2025/12/15	2.2	1396.44	2	1414.98	1410.00	0.2	4,183	0.01%
2025/12/12	0	1270.00	0	1310.00	1340.00	0	4,203	0.00%
2025/12/11	0.2	1267.90	0	0.00	1260.00	0.2	4,265	0.00%
2025/12/10	0	1225.00	0.2	1250.00	1250.00	-0.2	4,295	0.00%
2025/12/09	0.1	1214.91	0	0.00	1200.00	0.1	4,347	0.00%
2025/12/08	0.1	1210.00	0	0.00	1200.00	0.1	4,400	0.00%
2025/12/05	0.1	1208.70	0	0.00	1185.00	0.1	4,457	0.00%
2025/12/03	0	1265.00	0	0.00	1250.00	0	4,646	0.00%
2025/12/01	0	0.00	0.1	1205.00	1180.00	-0.1	4,845	0.00%
2025/11/28	2.1	1211.60	1	1215.00	1190.00	1.1	4,999	0.02%
2025/11/27	1	1344.54	2.1	1285.15	1255.00	-1.1	5,098	-0.02%
2025/11/26	2	1339.62	0	0.00	1315.00	2	5,128	0.04%
2025/11/25	0	0.00	1.1	1255.24	1310.00	-1.1	5,097	-0.02%
2025/11/21	2	1125.00	1	1130.00	1120.00	1	5,142	0.02%
2025/11/20	0	0.00	1.1	1095.91	1105.00	-1.1	5,088	-0.02%
2025/11/18	1.1	1072.73	3	1040.00	1030.00	-1.9	5,139	-0.04%
2025/11/17	4.1	1034.15	5.2	1055.09	1090.00	-1.1	5,123	-0.02%
2025/11/14	1	1009.96	1.1	1024.77	995.00	-0.1	5,139	0.00%
2025/11/13	1	994.00	3.1	989.43	1040.00	-2.1	5,191	-0.04%
2025/11/12	1.1	925.42	3	950.00	947.00	-1.9	5,175	-0.04%
2025/11/11	3	938.67	0	0.00	913.00	3	5,213	0.06%
2025/11/10	1	936.00	0	0.00	934.00	1	5,221	0.02%
2025/11/07	1	906.98	1	910.75	888.00	0	5,281	0.00%
2025/11/05	0.1	879.00	0	0.00	881.00	0.1	5,219	0.00%
2025/11/04	0	899.00	0.1	939.00	890.00	-0.1	5,182	0.00%
2025/11/03	1	951.00	1.1	953.61	953.00	-0.1	5,131	0.00%
2025/10/31	1.1	950.64	1	940.00	939.00	0.1	5,089	0.00%
2025/10/30	1.1	997.33	3.2	940.31	943.00	-2.2	5,030	-0.04%
2025/10/29	4	985.96	1	986.00	981.00	3	4,910	0.06%
2025/10/28	2	923.50	3	929.00	946.00	-1	4,781	-0.02%
2025/10/27	0.3	866.67	2	871.50	873.00	-1.7	4,574	-0.04%
2025/10/23	1	794.00	1	803.00	794.00	0	4,492	0.00%
2025/10/22	0	813.00	0	0.00	809.00	0	4,477	0.00%
2025/10/21	1	863.49	1	861.00	834.00	0	4,437	0.00%
2025/10/20	2	829.00	1	870.00	857.00	1	4,559	0.02%
2025/10/17	0	0.00	2	768.00	793.00	-2	4,555	-0.04%
2025/10/15	0	792.60	0	0.00	778.00	0	4,910	0.00%
2025/10/14	0	797.00	2	850.00	797.00	-2	4,933	-0.04%
2025/10/13	2	888.50	0.1	885.00	885.00	2	4,844	0.04%
2025/10/09	0.1	897.00	1	890.00	887.00	-1	4,800	-0.02%
2025/10/08	2	918.00	0	0.00	909.00	2	4,742	0.04%
2025/10/07	0	0.00	0	880.00	878.00	0	4,633	0.00%
2025/10/01	0	0.00	0	804.00	800.00	0	4,622	0.00%
2025/09/26	0	765.00	0	770.00	765.00	0	4,606	0.00%
2025/09/25	0	791.18	0	0.00	781.00	0	4,599	0.00%
2025/09/24	0	824.00	0	0.00	828.00	0	4,565	0.00%
2025/09/19	2	839.82	2	816.07	813.00	0	4,501	0.00%
2025/09/18	0	818.00	0	0.00	815.00	0	4,457	0.00%
2025/09/17	1	848.00	1.3	848.60	844.00	-0.3	4,469	-0.01%
2025/09/16	0.1	878.33	0	0.00	854.00	0.1	4,453	0.00%
2025/09/15	0.2	882.86	1.4	866.36	864.00	-1.2	4,455	-0.03%
2025/09/12	2	912.00	0	0.00	901.00	2	4,405	0.05%
2025/09/11	0	0.00	0.2	912.50	905.00	-0.2	4,419	0.00%
2025/09/10	0	903.00	0	0.00	912.00	0	4,414	0.00%
2025/09/09	0	920.00	0.2	937.50	917.00	-0.2	4,379	0.00%
2025/09/08	3	949.33	2.1	960.20	946.00	0.9	4,368	0.02%
2025/09/05	0	940.00	0	992.00	934.00	0	4,387	0.00%
2025/09/04	2.1	990.00	0.1	985.00	960.00	2	4,292	0.05%
2025/09/03	2	993.92	2	980.50	989.00	0	4,222	0.00%
2025/09/02	2.1	965.68	1.1	971.09	979.00	1	4,167	0.02%
2025/09/01	1.1	929.21	4	917.50	921.00	-2.9	4,060	-0.07%
2025/08/29	1.1	914.29	4	921.00	924.00	-2.9	3,991	-0.07%
2025/08/28	1	874.00	2	866.00	867.00	-1	3,991	-0.03%
2025/08/27	3	900.33	3	893.68	881.00	0	3,989	0.00%
2025/08/26	3	864.33	2	868.50	872.00	1	3,911	0.03%
2025/08/25	1	825.00	4	840.03	852.00	-3	3,811	-0.08%
2025/08/22	2	825.97	2.1	797.81	775.00	-0.1	3,796	0.00%
2025/08/21	2.1	820.59	2	823.00	811.00	0.1	3,729	0.00%
2025/08/20	2	806.02	1	806.00	796.00	1	3,633	0.03%
2025/08/19	1	872.00	2	826.00	820.00	-1	3,550	-0.03%