紘康 (6457)-元大-竹東券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.5
漲跌
▲1.6
漲幅
+2.63%
成交量
4,043張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	57.30	9	59.16	60.90	-8	234	-3.41%
2024/06/21	11	53.67	3	52.10	55.40	8	195	4.09%
2024/06/18	0	0.00	1	51.00	50.70	-1	190	-0.52%
2024/05/29	0	0.00	3	51.40	51.00	-3	205	-1.46%
2024/05/28	0	0.00	2	50.80	50.80	-2	203	-0.98%
2024/05/23	1	49.90	0	0.00	49.70	1	205	0.49%
2024/05/09	2	51.05	2	50.60	49.30	0	226	0.00%
2024/04/25	1	48.80	0	0.00	48.35	1	229	0.44%
2024/04/15	3	49.97	0	0.00	49.90	3	229	1.31%
2024/04/11	2	51.65	0	0.00	51.80	2	225	0.89%
2024/04/02	3	50.67	3	50.10	49.90	0	212	0.00%
2024/03/06	1	62.20	0	0.00	61.80	1	350	0.29%
2023/12/27	1	67.50	0	0.00	68.50	1	375	0.27%
2023/12/13	6	73.75	7	72.97	71.50	-1	309	-0.32%
2023/12/12	0	0.00	1	67.70	67.40	-1	271	-0.37%
2023/12/11	2	69.60	1	69.50	70.40	1	245	0.41%
2023/12/08	2	64.60	3	64.10	64.00	-1	207	-0.48%
2023/12/01	1	59.80	0	0.00	59.60	1	170	0.59%
2023/11/29	2	59.60	0	0.00	59.60	2	164	1.22%
2023/05/24	6	52.65	6	52.65	52.60	0	134	0.00%
2023/03/29	0	62.30	0	0.00	60.20	0	189	0.00%
2023/02/22	2	61.90	2	61.70	61.60	0	260	0.00%
2023/02/15	0	61.83	0	0.00	60.60	0	258	0.00%
2022/12/28	0	0.00	4	58.70	58.60	-4	240	-1.66%
2022/12/21	4	62.93	0	0.00	63.30	4	228	1.75%
2022/12/05	2	68.00	2	67.50	66.10	0	155	0.00%
2022/11/08	5	62.02	5	60.00	60.00	0	120	0.00%
2022/06/30	0	0.00	1	81.00	80.80	-1	466	-0.21%
2022/06/23	1	85.60	0	0.00	87.10	1	473	0.21%
2022/06/09	1	109.00	0	0.00	108.50	1	469	0.21%
2022/04/01	0	0.00	0	148.00	146.00	0	466	-0.01%
2022/03/31	0	0.00	0.1	149.00	148.00	-0.1	479	-0.01%
2022/03/30	0	0.00	0.1	151.98	148.50	-0.1	495	-0.03%
2022/03/28	0	0.00	0.1	149.50	146.50	-0.1	518	-0.01%
2022/03/23	0.3	155.84	0	0.00	153.50	0.3	579	0.05%
2022/01/19	0	0.00	1	170.00	171.50	-1	1,756	-0.06%
2022/01/13	2	166.00	0	0.00	166.00	2	1,824	0.11%
2022/01/05	0	0.00	2	188.00	186.50	-2	1,814	-0.11%
2022/01/03	2	196.50	0	0.00	196.50	2	1,827	0.11%
2021/12/10	0	0.00	5	191.50	190.00	-5	2,154	-0.23%
2021/11/25	5	223.60	0	0.00	232.00	5	2,000	0.25%
2021/11/17	2	208.00	2	209.00	208.00	0	1,641	0.00%
2021/11/15	0	0.00	2	200.50	204.00	-2	1,536	-0.13%
2021/11/12	0	0.00	2	193.75	195.00	-2	1,439	-0.14%
2021/11/09	0	0.00	1	162.00	165.50	-1	1,261	-0.08%
2021/11/04	1	173.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	1	177.00	0	0.00	178.50	1	1,226	0.08%
2021/11/02	0	0.00	1	171.50	169.50	-1	1,200	-0.08%
2021/11/01	1	173.00	0	0.00	174.00	1	1,195	0.08%
2021/10/28	1	173.50	0	0.00	167.00	1	1,244	0.08%
2021/10/22	0	0.00	7	165.43	169.50	-7	1,295	-0.54%
2021/10/21	1	171.00	0	0.00	162.00	1	1,282	0.08%
2021/10/05	2	151.00	0	0.00	153.00	2	1,385	0.14%
2021/09/30	2	178.50	0	0.00	174.50	2	1,318	0.15%
2021/09/29	1	174.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	2	194.75	1	198.00	181.00	1	1,251	0.08%
2021/09/27	4	191.00	4	192.00	189.50	0	1,169	0.00%
2021/09/24	0	0.00	8	181.06	183.00	-8	1,084	-0.74%
2021/09/23	3	173.50	0	0.00	166.50	3	1,014	0.30%
2021/09/22	0	0.00	1	154.50	162.50	-1	966	-0.10%
2021/09/07	2	156.00	1	151.00	155.00	1	1,134	0.09%
2021/09/03	2	173.00	3	172.67	174.00	-1	1,122	-0.09%
2021/08/17	2	149.00	0	0.00	146.50	2	1,202	0.17%
2021/08/09	1	165.50	0	0.00	165.50	1	1,205	0.08%
2021/08/05	1	182.00	0	0.00	182.00	1	1,234	0.08%
2021/08/03	3	187.33	2	188.25	185.00	1	1,240	0.08%
2021/07/21	0	0.00	1	165.50	160.00	-1	975	-0.10%
2021/07/20	1	159.50	1	163.00	159.00	0	969	0.00%
2021/07/19	1	164.00	0	0.00	165.00	1	974	0.10%
2021/07/05	0	0.00	2	159.75	162.50	-2	1,136	-0.18%
2021/06/29	0	0.00	1	157.50	154.00	-1	1,330	-0.08%
2021/06/25	1	163.50	0	0.00	162.50	1	1,388	0.07%
2021/06/23	0	0.00	1	163.50	163.00	-1	1,429	-0.07%
2021/06/21	1	165.00	1	174.50	164.50	0	1,437	0.00%
2021/06/18	3	171.50	0	0.00	169.00	3	1,441	0.21%
2021/06/10	0	0.00	1	164.50	158.50	-1	1,418	-0.07%
2021/06/09	1	151.50	4	152.63	151.50	-3	1,422	-0.21%
2021/06/08	6	157.00	2	156.50	156.50	4	1,455	0.27%
2021/06/04	2	146.00	0	0.00	146.00	2	1,440	0.14%
2021/05/11	2	151.50	0	0.00	148.00	2	1,417	0.14%
2021/05/04	0	0.00	10	162.50	171.00	-10	1,377	-0.73%
2021/04/27	1	170.00	0	0.00	169.00	1	1,383	0.07%
2021/04/23	0	0.00	6	172.00	178.00	-6	1,433	-0.42%
2021/04/16	0	0.00	2	183.00	179.50	-2	1,503	-0.13%
2021/04/15	0	0.00	7	178.86	187.00	-7	1,538	-0.45%
2021/04/13	3	192.83	3	193.33	185.50	0	1,543	0.00%
2021/04/12	0	0.00	1	201.00	186.50	-1	1,531	-0.07%
2021/04/09	1	203.50	6	209.75	199.50	-5	1,513	-0.33%
2021/04/08	3	204.17	4	206.25	200.00	-1	1,449	-0.07%
2021/04/06	10	194.05	6	193.67	192.00	4	1,349	0.30%
2021/03/31	3	175.50	1	170.00	177.00	2	1,299	0.15%
2021/03/29	1	148.00	1	144.00	146.50	0	1,273	0.00%
2021/03/26	1	138.50	1	147.00	147.00	0	1,268	0.00%
2021/03/24	0	0.00	1	142.00	140.00	-1	1,310	-0.08%
2021/03/23	1	141.00	2	141.00	147.00	-1	1,294	-0.08%
2021/03/18	11	139.50	0	0.00	138.00	11	1,219	0.90%
2021/03/17	4	136.00	1.1	139.36	139.50	3	1,200	0.25%
2021/03/16	1.1	139.35	1	135.00	139.50	0.1	1,172	0.00%
2021/03/15	12	133.38	1	134.50	134.50	11	1,136	0.97%
2021/03/12	0	0.00	14	120.32	122.50	-14	1,104	-1.27%
2021/03/10	0	0.00	1	106.00	111.00	-1	1,069	-0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	8	111.50	115.00	-8	1,095	-0.73%
2021/02/24	8	106.88	0	0.00	106.00	8	1,091	0.73%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	1	111.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	3	116.33	1	119.00	113.50	2	1,061	0.19%
2021/02/18	0	0.00	1	109.50	118.00	-1	1,035	-0.10%
2021/02/17	0	0.00	2	105.75	107.50	-2	1,013	-0.20%
2021/02/05	2	101.50	0	0.00	100.00	2	998	0.20%
2021/01/28	1	94.30	0	0.00	94.50	1	1,009	0.10%
2021/01/27	1	96.50	0	0.00	96.30	1	1,011	0.10%
2021/01/26	3	96.60	0	0.00	96.50	3	1,015	0.30%
2021/01/22	0	0.00	1	96.70	98.50	-1	1,019	-0.10%
2021/01/21	1	96.10	4	95.85	95.30	-3	1,029	-0.29%
2021/01/20	2	94.05	3	95.90	94.60	-1	1,035	-0.10%
2021/01/19	6	100.63	24	102.06	101.00	-18	1,015	-1.77%
2021/01/18	2	106.00	5	108.00	108.00	-3	1,014	-0.30%
2021/01/15	4	105.13	0	0.00	102.00	4	1,000	0.40%
2021/01/13	0	0.00	4	115.50	113.00	-4	973	-0.41%
2021/01/12	7	112.93	10	119.00	119.00	-3	970	-0.31%
2021/01/11	14	114.46	1	121.00	123.00	13	971	1.34%
2021/01/08	23	116.41	0	0.00	117.00	23	974	2.36%
2021/01/07	0	0.00	4	102.25	106.50	-4	930	-0.43%
2021/01/06	1	96.70	0	0.00	97.00	1	899	0.11%
2020/12/30	0	0.00	2	93.00	92.60	-2	858	-0.23%
2020/12/28	3	87.90	0	0.00	90.00	3	841	0.36%
2020/12/25	1	89.00	0	0.00	91.60	1	822	0.12%
2020/12/24	1	87.00	2	83.80	89.50	-1	792	-0.13%
2020/12/22	2	79.65	3	82.97	79.30	-1	749	-0.13%
2020/12/21	3	77.03	1	78.40	82.60	2	731	0.27%
2020/12/18	1	79.20	9	78.26	79.20	-8	699	-1.14%
2020/12/17	1	71.90	0	0.00	72.00	1	658	0.15%
2020/12/15	2	71.60	0	0.00	71.20	2	668	0.30%
2020/12/11	1	72.00	0	0.00	72.00	1	691	0.14%
2020/12/10	1	72.90	1	74.50	72.90	0	698	0.00%
2020/12/08	0	0.00	1	76.00	76.00	-1	702	-0.14%
2020/12/07	2	73.05	0	0.00	73.10	2	694	0.29%
2020/12/04	1	74.30	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	3	70.53	74.50	-3	677	-0.44%
2020/12/02	0	0.00	1	70.00	70.10	-1	657	-0.15%
2020/12/01	1	69.30	0	0.00	69.30	1	652	0.15%
2020/11/27	0	0.00	2	69.60	69.70	-2	637	-0.31%
2020/11/25	2	68.95	0	0.00	69.10	2	632	0.32%
2020/11/24	1	70.30	6	71.03	70.20	-5	625	-0.80%
2020/11/23	0	0.00	1	69.10	69.10	-1	606	-0.16%
2020/11/20	0	0.00	1	65.00	64.70	-1	593	-0.17%
2020/11/19	0	0.00	3	64.83	65.10	-3	592	-0.51%
2020/11/18	0	0.00	1	64.80	64.80	-1	590	-0.17%
2020/11/17	5	62.94	0	0.00	64.10	5	590	0.85%
2020/11/16	1	64.40	0	0.00	64.40	1	595	0.17%
2020/11/13	1	62.70	0	0.00	63.70	1	597	0.17%
2020/11/12	1	63.70	0	0.00	63.50	1	600	0.17%
2020/11/11	0	0.00	1	63.40	63.50	-1	601	-0.17%
2020/11/10	5	64.24	1	64.50	62.80	4	597	0.67%
2020/11/05	1	69.10	1	69.00	68.90	0	576	0.00%
2020/11/03	1	69.80	0	0.00	70.00	1	589	0.17%
2020/11/02	0	0.00	1	69.00	69.80	-1	589	-0.17%
2020/10/30	2	67.90	0	0.00	67.50	2	584	0.34%
2020/10/29	1	66.50	2	70.20	69.80	-1	591	-0.17%
2020/10/28	3	68.17	1	69.60	67.20	2	600	0.33%
2020/10/27	1	70.00	2	69.45	69.60	-1	587	-0.17%
2020/10/26	1	69.00	11	69.74	71.00	-10	580	-1.72%
2020/10/23	4	66.10	4	68.40	69.80	0	553	0.00%
2020/10/22	2	64.50	2	64.25	63.60	0	532	0.00%
2020/10/19	0	0.00	2	66.50	66.70	-2	521	-0.38%
2020/10/16	1	61.00	1	63.50	64.90	0	490	0.00%
2020/10/08	1	59.60	6	59.80	59.50	-5	459	-1.09%
2020/10/05	0	0.00	1	57.70	59.20	-1	481	-0.21%
2020/09/21	0	0.00	1	58.50	57.50	-1	591	-0.17%
2020/09/18	1	58.50	2	58.80	58.80	-1	602	-0.17%
2020/09/17	1	60.10	1	60.70	60.00	0	604	0.00%
2020/09/16	3	60.53	2	61.70	60.70	1	618	0.16%
2020/09/15	2	58.60	0	0.00	58.90	2	641	0.31%
2020/09/11	0	0.00	1	55.10	54.90	-1	637	-0.16%
2020/09/08	0	0.00	1	52.20	52.40	-1	666	-0.15%
2020/09/01	0	0.00	1	52.60	52.60	-1	777	-0.13%
2020/08/28	0	0.00	1	54.00	53.40	-1	819	-0.12%
2020/08/11	2	55.60	0	0.00	55.00	2	1,271	0.16%
2020/08/10	4	59.05	0	0.00	58.50	4	1,328	0.30%
2020/08/07	1	60.40	1	60.20	60.00	0	1,429	0.00%
2020/08/04	0	0.00	1	59.30	60.00	-1	1,465	-0.07%
2020/08/03	0	0.00	3	56.20	59.70	-3	1,486	-0.20%
2020/07/30	3	54.73	0	0.00	55.00	3	1,607	0.19%
2020/07/28	0	0.00	1	51.20	50.90	-1	1,699	-0.06%
2020/07/15	1	57.90	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	59.30	0	0.00	59.30	1	2,070	0.05%
2020/07/09	1	64.90	0	0.00	65.00	1	2,141	0.05%
2020/07/08	0	0.00	1	63.50	64.70	-1	2,151	-0.05%
2020/07/07	1	62.00	0	0.00	61.80	1	2,176	0.05%
2020/07/03	4	62.23	0	0.00	61.60	4	2,226	0.18%
2020/07/02	2	63.50	0	0.00	63.50	2	2,253	0.09%
2020/06/11	1	63.10	0	0.00	59.50	1	2,349	0.04%
2020/06/10	1	64.80	0	0.00	64.90	1	2,329	0.04%
2020/06/09	1	67.00	0	0.00	67.20	1	2,320	0.04%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/03	1	70.90	2	70.90	70.90	-1	2,357	-0.04%
2020/06/02	2	65.10	0	0.00	64.50	2	2,340	0.09%
2020/06/01	3	69.47	0	0.00	69.00	3	2,352	0.13%
2020/05/29	0	0.00	1	70.30	71.00	-1	2,392	-0.04%
2020/05/28	1	70.50	1	71.50	72.80	0	2,401	0.00%
2020/05/27	0	0.00	3	66.70	66.20	-3	2,384	-0.13%
2020/05/26	2	71.00	1	72.50	68.50	1	2,366	0.04%
2020/05/25	3	73.93	0	0.00	73.20	3	2,369	0.13%
2020/05/22	0	0.00	5	80.16	78.80	-5	2,362	-0.21%
2020/05/21	1	79.60	19	80.86	78.50	-18	2,352	-0.77%
2020/05/20	0	0.00	2	83.00	80.80	-2	2,314	-0.09%
2020/05/18	12	86.63	0	0.00	88.50	12	2,247	0.53%
2020/05/15	4	86.35	0	0.00	84.00	4	2,187	0.18%
2020/05/14	11	86.52	0	0.00	88.00	11	2,121	0.52%
2020/05/07	3	88.93	1	86.80	88.00	2	1,905	0.10%
2020/05/06	1	94.60	0	0.00	89.00	1	1,853	0.05%
2020/05/05	0	0.00	12	80.21	86.00	-12	1,753	-0.68%
2020/05/04	1	83.30	35	81.47	80.00	-34	1,696	-2.00%
2020/04/30	2	80.00	1	78.40	81.90	1	1,649	0.06%
2020/04/29	0	0.00	12	81.68	84.40	-12	1,597	-0.75%
2020/04/28	5	76.80	1	76.80	77.00	4	1,528	0.26%
2020/04/27	1	77.00	1	76.50	78.50	0	1,507	0.00%
2020/04/24	1	80.00	7	82.29	79.50	-6	1,476	-0.41%
2020/04/23	3	78.60	1	78.10	80.00	2	1,442	0.14%
2020/04/22	7	75.40	4	78.23	79.30	3	1,394	0.22%
2020/04/21	29	72.75	0	0.00	73.30	29	1,323	2.19%
2020/04/17	4	68.75	1	69.80	66.80	3	1,240	0.24%
2020/04/16	2	72.80	0	0.00	73.40	2	1,188	0.17%
2020/04/15	0	0.00	1	71.50	72.00	-1	1,166	-0.09%
2020/04/09	1	64.30	7	63.04	60.20	-6	986	-0.61%
2020/04/07	1	63.80	1	64.50	65.40	0	908	0.00%
2020/04/01	1	55.40	0	0.00	55.40	1	829	0.12%
2020/03/27	6	50.98	0	0.00	50.80	6	767	0.78%
2020/03/25	3	53.30	1	51.80	52.40	2	731	0.27%
2020/03/24	2	49.30	0	0.00	51.40	2	699	0.29%
2020/03/23	0	0.00	1	48.00	48.50	-1	668	-0.15%
2020/03/20	7	43.99	0	0.00	45.95	7	647	1.08%
2020/03/18	10	46.35	0	0.00	46.45	10	590	1.69%
2020/03/09	0	0.00	5	52.50	54.00	-5	430	-1.16%
2020/03/05	0	0.00	6	46.07	47.80	-6	356	-1.68%
2020/03/04	1	47.30	0	0.00	48.10	1	309	0.32%
2020/03/02	4	39.10	0	0.00	39.80	4	206	1.94%
2020/02/26	5	39.53	0	0.00	38.80	5	149	3.35%
2020/02/25	1	34.70	0	0.00	36.05	1	103	0.97%
2019/12/24	0	0.00	1	29.40	29.50	-1	89	-1.12%
2019/10/14	1	30.90	0	0.00	30.85	1	53	1.87%