生華科 (6492)-元大-竹東券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
253張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	44.75	0	0.00	45.20	0	264	0.00%
2024/06/24	0	0.00	0.1	46.84	45.50	-0.1	262	-0.03%
2024/06/21	0.3	46.36	0	0.00	45.20	0.3	258	0.13%
2024/06/20	10.3	48.29	0.2	49.15	47.60	10.2	250	4.05%
2024/06/19	0	0.00	0.5	47.12	47.95	-0.5	224	-0.21%
2024/06/18	0.1	44.97	0	0.00	44.00	0.1	213	0.04%
2024/06/17	7	43.94	7.1	45.34	45.35	-0.1	187	-0.06%
2024/06/14	0	41.30	0	0.00	41.25	0	154	0.00%
2024/06/13	0.1	41.46	0	0.00	41.45	0.1	153	0.05%
2024/06/12	0	41.92	0	0.00	41.80	0	152	0.02%
2024/06/04	0	0.00	1	42.60	41.80	-1	153	-0.67%
2024/06/03	1	41.80	0	0.00	41.65	1	158	0.63%
2024/05/30	0	41.50	0	0.00	41.35	0	160	0.01%
2024/05/27	0	41.25	0	0.00	41.35	0	164	0.02%
2024/05/16	1	41.85	0	42.80	41.70	1	177	0.56%
2024/05/08	0	0.00	0	42.00	41.60	0	180	0.00%
2024/04/18	0	42.15	0	0.00	41.90	0	182	0.01%
2024/03/19	0	42.05	0	0.00	41.65	0	199	0.01%
2024/03/07	0	42.80	0	0.00	43.55	0	322	0.00%
2024/03/06	0	43.77	0	0.00	43.40	0	331	0.01%
2024/03/04	0	43.98	0	0.00	43.60	0	339	0.01%
2024/03/01	0.1	44.99	0	0.00	44.25	0.1	344	0.02%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.01%
2024/02/23	0	45.25	0.5	45.15	44.95	-0.5	394	-0.12%
2024/02/22	0	45.48	0	0.00	45.25	0	398	0.01%
2024/02/20	0	45.92	0	0.00	45.70	0	411	0.00%
2024/01/22	0	46.65	0	0.00	46.80	0	1,219	0.00%
2024/01/17	0	47.55	0	0.00	46.25	0	1,309	0.00%
2024/01/10	0	48.00	0	0.00	48.05	0	1,328	0.00%
2024/01/09	0	48.55	2	48.05	48.25	-2	1,325	-0.15%
2023/12/28	0	51.15	0	0.00	51.30	0	1,305	0.00%
2023/12/25	0	51.39	0	0.00	50.90	0	1,295	0.00%
2023/12/22	0	52.20	0	0.00	52.20	0	1,291	0.00%
2023/12/15	0	53.10	0	0.00	53.50	0	1,277	0.00%
2023/12/14	0	53.60	0	0.00	53.40	0	1,274	0.00%
2023/12/12	3	53.40	0	0.00	53.40	3	1,269	0.24%
2023/12/08	0	53.59	0	0.00	53.80	0	1,261	0.00%
2023/12/07	0	53.80	0	0.00	53.60	0	1,258	0.00%
2023/12/06	0	54.74	0	0.00	54.60	0	1,250	0.00%
2023/12/05	0.1	56.52	0	0.00	55.80	0.1	1,237	0.01%
2023/12/04	0	59.30	0.1	59.00	60.70	-0.1	1,197	-0.01%
2023/12/01	0	0.00	0	56.00	55.30	0	1,137	0.00%
2023/11/30	0.1	54.43	0	56.00	54.20	0.1	1,124	0.00%
2023/11/27	0	0.00	0	57.90	55.20	0	1,119	0.00%
2023/11/23	0	0.00	0	55.70	55.40	0	1,099	0.00%
2023/11/22	0	54.75	0	55.90	54.80	0	1,096	0.00%
2023/11/21	0	54.07	0	0.00	53.90	0	1,077	0.00%
2023/11/16	6	55.30	6	54.60	54.60	0	1,053	0.00%
2023/11/14	1	54.20	5.1	52.98	54.80	-4.1	1,033	-0.39%
2023/11/13	0	52.50	0	0.00	52.60	0	1,019	0.00%
2023/11/10	0.1	54.91	0	57.00	54.10	0	1,010	0.00%
2023/11/09	0.1	54.45	0	0.00	53.40	0.1	948	0.01%
2023/11/08	0	56.57	2	57.20	55.40	-2	929	-0.21%
2023/11/07	0	0.00	0	58.50	57.80	0	904	0.00%
2023/11/06	0.2	57.51	0	0.00	57.40	0.2	861	0.02%
2023/11/03	0.1	59.86	0	61.34	59.40	0.1	812	0.01%
2023/11/02	0	58.18	0	0.00	59.10	0	744	0.00%
2023/11/01	15.1	59.70	15.1	60.31	60.40	0	690	0.00%
2023/10/31	20.1	58.94	20.2	58.06	58.80	-0.1	506	-0.02%
2023/10/30	2.1	54.78	5	55.65	54.50	-2.9	369	-0.78%
2023/10/27	1	52.37	4.2	50.37	54.40	-3.1	240	-1.31%
2023/10/26	3	49.50	0.1	49.18	49.50	2.9	183	1.60%
2023/10/24	0	45.35	0	0.00	45.20	0	152	0.01%
2023/10/23	0	45.93	0	47.07	46.45	0	149	-0.01%
2023/09/21	0	0.00	0	43.95	43.55	0	152	-0.01%
2023/09/15	0	44.01	0	0.00	43.45	0	157	0.02%
2023/09/12	0.1	44.38	0	0.00	44.35	0.1	159	0.04%
2023/09/07	0	46.00	0	0.00	45.50	0	160	0.01%
2023/09/06	0	0.00	0	47.80	46.50	0	159	0.00%
2023/09/05	0	45.83	0	0.00	45.70	0	157	0.01%
2023/09/04	0	45.19	0	0.00	44.70	0	156	0.03%
2023/09/01	0	46.23	0	0.00	46.30	0	153	0.02%
2023/08/31	0	0.00	0.1	47.43	47.65	-0.1	151	-0.04%
2023/08/29	0	43.50	5	42.31	44.30	-5	139	-3.58%
2023/08/28	5	45.75	0	45.75	45.75	5	129	3.84%
2023/08/04	0	43.45	0	0.00	43.25	0	125	0.01%
2023/08/01	0	0.00	2	44.90	44.90	-2	123	-1.62%
2023/07/27	0	0.00	1	45.20	45.20	-1	122	-0.81%
2023/07/26	0	0.00	2	45.33	45.10	-2	122	-1.63%
2023/07/21	0	0.00	0	46.80	45.50	0	127	0.00%
2023/07/19	0	0.00	0	47.27	46.00	0	128	-0.01%
2023/07/18	0	45.40	0	0.00	45.25	0	130	0.01%
2023/07/17	0	46.16	0	0.00	45.80	0	130	0.02%
2023/07/13	0	48.21	0	0.00	47.80	0	125	0.03%
2023/07/11	0	0.00	1	49.10	49.10	-1	124	-0.81%
2023/07/06	0	49.40	0	0.00	49.05	0	126	0.00%
2023/07/03	0	50.10	0	0.00	50.10	0	129	0.01%
2023/06/19	0	49.68	0	0.00	49.20	0	133	0.01%
2023/06/15	0	50.60	0	0.00	50.20	0	130	0.00%
2023/06/09	1	51.10	0	0.00	51.20	1	131	0.76%
2023/06/08	1	51.70	0	0.00	51.00	1	132	0.76%
2023/05/24	0	0.00	5	53.00	52.90	-5	154	-3.24%
2023/05/23	5	54.58	0	0.00	54.00	5	154	3.25%
2023/04/26	1	48.55	0	0.00	48.75	1	184	0.54%
2023/04/20	0	55.50	0	0.00	53.70	0	179	0.00%
2023/04/19	0	0.00	2	54.75	54.50	-2	180	-1.11%
2023/04/18	2	54.60	0	0.00	54.50	2	180	1.11%
2023/03/31	0	54.10	0	0.00	54.20	0	199	0.01%
2023/03/03	0	0.00	0	61.50	61.00	0	427	0.00%
2023/02/15	0	59.00	0	0.00	58.00	0	510	0.00%
2023/02/13	0	0.00	0	62.30	60.70	0	510	0.00%
2023/01/03	0	57.90	0	0.00	57.90	0	594	0.00%
2022/12/28	0	0.00	2	59.70	58.60	-2	592	-0.34%
2022/12/23	2	62.40	0	0.00	62.50	2	583	0.34%
2022/12/22	1	63.99	0	0.00	62.80	1	581	0.17%
2022/12/21	0	65.60	0	0.00	65.80	0	571	0.00%
2022/12/20	0	0.00	0	67.60	67.30	0	556	0.00%
2022/12/14	0	61.60	0	0.00	62.10	0	527	0.00%
2022/12/13	0	0.00	0	65.00	62.60	0	522	0.00%
2022/12/12	0	62.20	0	0.00	61.60	0	512	0.00%
2022/12/09	2	64.80	0	0.00	63.60	2	509	0.39%
2022/12/08	0	0.00	0	65.30	65.00	0	497	0.00%
2022/12/07	0	62.68	0	0.00	62.70	0	478	0.00%
2022/12/06	0	65.30	0	67.60	65.80	0	455	0.00%
2022/12/05	0	0.00	0	64.50	64.50	0	408	0.00%
2022/11/25	0	51.20	0	0.00	50.60	0	398	0.00%
2022/11/23	0	0.00	0	51.40	51.30	0	406	0.00%
2022/11/18	0	51.48	0	0.00	50.80	0	408	0.01%
2022/11/17	0	53.65	0	55.90	53.90	0	397	0.00%
2022/11/16	0	0.00	0	50.36	51.80	0	376	-0.01%
2022/11/07	0	47.47	0	0.00	47.30	0	346	0.00%
2022/11/04	0	49.37	0	0.00	49.30	0	338	0.00%
2022/11/03	0	50.90	0	53.20	52.60	0	324	0.00%
2022/11/02	0	0.00	5	47.30	49.00	-5	292	-1.71%
2022/11/01	5	44.45	1	44.55	44.55	4	283	1.41%
2022/10/26	0	0.00	2	40.85	40.80	-2	292	-0.68%
2022/10/25	0	0.00	1	39.55	39.80	-1	292	-0.34%
2022/10/24	3	40.15	0	0.00	40.35	3	288	1.04%
2022/09/29	1	50.10	0	0.00	49.35	1	283	0.35%
2022/09/27	0	0.00	1	52.20	52.60	-1	282	-0.35%
2022/09/26	0	0.00	0.1	54.15	53.00	-0.1	286	-0.02%
2022/09/21	1	56.70	0	0.00	56.70	1	294	0.34%
2022/09/06	0	63.20	0	0.00	61.90	0	324	0.00%
2022/09/02	0	0.00	0	69.00	67.70	0	324	0.00%
2022/09/01	0	68.48	0	0.00	67.50	0	328	0.01%
2022/08/31	0	69.30	0	70.23	71.00	0	322	0.00%
2022/08/26	0	0.00	0	68.00	67.20	0	314	0.00%
2022/08/23	0	63.00	3	64.30	63.00	-3	311	-0.96%
2022/08/22	4	66.53	0.1	66.02	66.50	3.9	313	1.26%
2022/08/17	0	0.00	0	61.60	60.60	0	306	0.00%
2022/08/04	0	0.00	0	58.59	58.30	0	340	0.00%
2022/08/03	1	56.62	0	0.00	56.10	1	338	0.30%
2022/07/11	0	0.00	0	66.10	63.00	0	742	0.00%
2022/07/04	0	0.00	1	62.90	61.10	-1	809	-0.12%
2022/06/30	0	0.00	0.1	72.30	69.60	-0.1	800	-0.01%
2022/06/22	1	73.40	0	0.00	72.90	1	795	0.13%
2022/06/21	1	74.20	0	0.00	74.20	1	795	0.13%
2022/06/17	0	0.00	0	75.50	74.70	0	793	0.00%
2022/06/16	1	76.70	0	0.00	76.10	1	797	0.13%
2022/06/15	0	77.20	0	0.00	77.50	0	803	0.00%
2022/06/13	0	79.20	0	0.00	78.70	0	804	0.00%
2022/06/08	0	0.00	1	80.50	79.10	-1	816	-0.12%
2022/06/07	1	80.10	1	80.10	80.50	0	814	0.00%
2022/05/31	0	0.00	0	80.00	79.50	0	816	0.00%
2022/05/30	1	77.22	0	0.00	77.50	1	816	0.13%
2022/05/27	0	79.70	0	0.00	79.20	0	809	0.00%
2022/05/18	0	82.20	0	0.00	82.10	0	822	0.00%
2022/05/17	0	82.50	0	0.00	82.20	0	825	0.00%
2022/05/16	0	0.00	0.1	85.32	84.50	-0.1	823	-0.01%
2022/05/12	0	80.70	0	0.00	79.00	0	817	0.00%
2022/05/10	0	82.40	0	0.00	82.20	0	814	0.00%
2022/05/09	0	0.00	0	88.90	87.20	0	805	0.00%
2022/05/06	1	82.34	0	0.00	83.20	1	797	0.13%
2022/05/05	0	87.70	0	0.00	87.40	0	785	0.00%
2022/05/04	0	87.90	0	0.00	87.20	0	787	0.00%
2022/05/03	0	90.20	0	0.00	89.80	0	795	0.00%
2022/04/29	0	90.73	0	94.00	91.70	0	798	0.00%
2022/04/28	0	91.10	0	0.00	90.00	0	815	0.00%
2022/04/27	0.1	85.93	0.1	88.79	92.50	0	809	0.00%
2022/04/26	0	93.48	0	0.00	88.10	0	798	0.01%
2022/04/25	1	98.61	0	0.00	96.50	1	779	0.13%
2022/04/22	0	108.00	0	0.00	107.00	0	753	0.00%
2022/04/21	0	0.00	0	112.50	113.00	0	745	0.00%
2022/04/20	0	108.00	0	113.25	110.00	0	724	0.00%
2022/04/19	0	108.00	1	108.08	113.00	-1	657	-0.15%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	0	0.00	1.1	95.43	95.50	-1.1	559	-0.19%
2022/04/13	0.1	79.15	0	0.00	79.00	0.1	534	0.01%
2022/04/12	0	0.00	3	80.67	79.90	-3	539	-0.56%
2022/04/11	3	83.20	0	0.00	85.20	3	522	0.57%
2022/03/23	1	79.60	0	0.00	79.20	1	697	0.14%
2022/03/21	1	79.80	0	0.00	79.80	1	720	0.14%
2022/03/15	2	75.50	0	0.00	75.00	2	768	0.26%
2022/03/14	2	78.45	0	0.00	78.30	2	772	0.26%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2022/02/21	1	95.50	0	0.00	95.10	1	874	0.11%
2022/02/17	1	95.00	0	0.00	95.00	1	896	0.11%
2022/02/14	0	0.00	2	97.10	97.00	-2	977	-0.20%
2022/02/11	2	99.90	1	99.90	99.90	1	991	0.10%
2022/02/10	1	98.50	0	0.00	98.70	1	1,040	0.10%
2022/02/07	0	0.00	2	101.50	99.90	-2	1,072	-0.19%
2022/01/21	0	0.00	1	106.50	102.50	-1	1,078	-0.09%
2022/01/20	0	0.00	2	100.45	100.00	-2	1,066	-0.19%
2022/01/14	1	101.00	1	101.50	101.00	0	1,094	0.00%
2022/01/13	1	98.60	0	0.00	97.40	1	1,123	0.09%
2022/01/12	2	101.00	0	0.00	100.50	2	1,130	0.18%
2022/01/07	0	0.00	2	107.00	104.50	-2	1,156	-0.17%
2022/01/04	2	101.50	0	0.00	100.50	2	1,118	0.18%
2021/12/27	1	104.50	0	0.00	103.00	1	1,142	0.09%
2021/12/23	0	0.00	1	107.50	112.50	-1	1,120	-0.09%
2021/12/22	0	0.00	1	114.00	110.00	-1	1,116	-0.09%
2021/12/21	2	133.50	1	123.00	118.50	1	1,121	0.09%
2021/12/16	1	99.30	0	0.00	103.00	1	1,031	0.10%
2021/12/14	2	101.45	0	0.00	99.50	2	1,011	0.20%
2021/12/13	1	94.30	0	0.00	101.50	1	982	0.10%
2021/12/09	0	0.00	1	92.70	92.40	-1	963	-0.10%
2021/11/26	1	93.60	1	94.70	95.50	0	955	0.00%
2021/11/25	1	88.90	0	0.00	89.00	1	934	0.11%
2021/11/17	0	0.00	1	86.40	86.10	-1	940	-0.11%
2021/11/16	1	90.50	0	0.00	90.20	1	943	0.11%
2021/11/15	1	90.10	0	0.00	92.40	1	963	0.10%
2021/11/12	1	88.40	0	0.00	87.00	1	1,010	0.10%
2021/11/11	1	89.40	0	0.00	89.50	1	1,017	0.10%
2021/11/08	1	112.00	0	0.00	109.00	1	973	0.10%
2021/11/04	1	123.00	0	0.00	121.50	1	953	0.10%
2021/11/03	1	120.00	4	119.25	121.00	-3	955	-0.31%
2021/11/01	1	122.00	0	0.00	121.00	1	982	0.10%
2021/10/14	4	129.88	0	0.00	134.50	4	933	0.43%
2021/10/12	0	0.00	1	124.50	122.50	-1	932	-0.11%
2021/10/04	1	127.00	1	127.00	127.00	0	982	0.00%
2021/09/28	1	153.50	0	0.00	155.00	1	982	0.10%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/17	0	0.00	5	141.00	140.00	-5	1,021	-0.49%
2021/09/10	1	151.50	1	155.00	152.00	0	1,133	0.00%
2021/09/06	1	145.50	0	0.00	140.00	1	1,208	0.08%
2021/09/01	5	158.50	0	0.00	156.00	5	1,311	0.38%
2021/08/27	0	0.00	1	151.00	150.00	-1	1,327	-0.08%
2021/08/23	1	141.00	0	0.00	144.00	1	1,396	0.07%
2021/08/18	1	171.00	3	167.50	157.50	-2	1,430	-0.14%
2021/08/16	2	149.00	1	151.00	147.00	1	1,371	0.07%
2021/08/13	0	0.00	3.2	146.13	146.00	-3.2	1,369	-0.23%
2021/08/12	3	145.00	0.2	146.00	146.00	2.8	1,386	0.20%
2021/08/06	1	135.00	0	0.00	136.50	1	1,459	0.07%
2021/07/22	0.2	130.00	0	0.00	127.50	0.2	1,497	0.01%
2021/07/21	0.1	133.00	0	0.00	132.00	0.1	1,484	0.01%
2021/07/20	0.1	145.00	0	0.00	144.00	0.1	1,459	0.01%
2021/07/13	1	149.50	1	150.50	151.00	0	1,456	0.00%
2021/07/09	0	0.00	2	170.50	168.00	-2	1,426	-0.14%
2021/07/08	0	0.00	1	170.00	170.50	-1	1,427	-0.07%
2021/07/02	2	176.50	0	0.00	176.50	2	1,416	0.14%
2021/06/30	1	178.50	0	0.00	178.50	1	1,394	0.07%
2021/06/18	2	187.00	0	0.00	189.00	2	1,281	0.16%
2021/06/15	0	0.00	3	190.17	182.50	-3	1,236	-0.24%
2021/06/11	0	0.00	2.5	199.90	192.50	-2.5	1,223	-0.20%
2021/06/10	0	0.00	0.2	195.00	201.00	-0.2	1,226	-0.01%
2021/06/07	0	0.00	1	170.00	169.50	-1	1,146	-0.09%
2021/05/28	0	0.00	1	165.00	162.00	-1	1,090	-0.09%
2021/05/27	1	162.00	0	0.00	172.00	1	1,064	0.09%
2021/05/20	1	162.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	1	152.50	168.50	-1	974	-0.10%
2021/05/18	0	0.00	1	150.00	153.50	-1	929	-0.11%
2021/05/17	2	136.00	0	0.00	141.50	2	914	0.22%
2021/05/13	0	0.00	1	136.00	139.00	-1	895	-0.11%
2021/05/12	1	134.00	0	0.00	138.50	1	874	0.11%
2021/05/05	0	0.00	1	146.50	145.50	-1	838	-0.12%
2021/04/28	1	155.50	0	0.00	155.50	1	897	0.11%
2021/04/22	0	0.00	2	165.00	155.00	-2	960	-0.21%
2021/04/21	2	168.50	1	168.50	168.50	1	964	0.10%
2021/04/12	2	158.50	0	0.00	164.00	2	972	0.21%
2021/04/09	1	161.00	0	0.00	162.00	1	970	0.10%
2021/04/07	1	162.50	1	161.50	161.00	0	984	0.00%
2021/04/01	0	0.00	2	172.00	171.50	-2	982	-0.20%
2021/03/31	1	174.00	0	0.00	175.00	1	991	0.10%
2021/03/30	1	172.50	0	0.00	173.00	1	994	0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/08	1	164.00	1.1	163.12	161.50	-0.1	1,071	0.00%
2021/03/05	1	167.00	0	0.00	166.00	1	1,067	0.09%
2021/03/02	0	0.00	0	179.50	177.00	0	1,095	0.00%
2021/02/26	0	0.00	1	177.50	177.00	-1	1,106	-0.09%
2021/02/25	1	184.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	186.50	0	0.00	182.50	1	1,129	0.09%
2021/02/22	1	202.00	0	0.00	202.00	1	1,155	0.09%
2021/02/17	0	0.00	1	176.00	175.50	-1	1,157	-0.09%
2021/02/05	1	186.00	0	0.00	186.00	1	1,156	0.09%
2021/01/21	0	0.00	1	167.00	182.50	-1	1,427	-0.07%
2020/12/29	0	0.00	0.2	239.00	221.50	-0.2	1,631	-0.01%
2020/12/22	0.2	231.00	0	0.00	230.00	0.2	1,685	0.01%
2020/12/11	0	0.00	1	230.00	226.00	-1	1,721	-0.06%
2020/12/10	0	0.00	1	220.00	222.00	-1	1,706	-0.06%
2020/12/09	1	211.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0.2	216.00	0	0.00	211.00	0.2	1,731	0.01%
2020/12/07	0.1	231.00	1	232.00	220.00	-0.9	1,780	-0.05%
2020/12/02	0	0.00	3	231.17	223.50	-3	1,881	-0.16%
2020/12/01	1	218.50	1	219.00	221.00	0	1,861	0.00%
2020/11/23	2	217.25	0	0.00	215.50	2	2,030	0.10%
2020/11/17	1	207.00	0	0.00	202.50	1	1,975	0.05%
2020/11/11	0	0.00	1	218.00	220.00	-1	1,988	-0.05%
2020/11/10	1	220.00	2	231.25	223.50	-1	1,983	-0.05%
2020/11/09	1	242.00	0	0.00	243.50	1	1,968	0.05%
2020/11/06	2	238.50	0	0.00	236.50	2	1,978	0.10%
2020/11/05	1	240.50	0	0.00	235.50	1	1,996	0.05%
2020/11/03	1	247.00	0	0.00	248.50	1	2,022	0.05%
2020/10/30	1	229.00	0	0.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	1	223.00	231.00	-1	1,961	-0.05%
2020/10/27	0	0.00	3	200.00	204.00	-3	1,902	-0.16%
2020/10/26	2	193.75	0	0.00	185.50	2	1,876	0.11%
2020/10/23	0	0.00	1	203.50	203.50	-1	1,865	-0.05%
2020/10/19	1	212.00	0	0.00	210.00	1	1,871	0.05%
2020/10/14	0	0.00	1	236.50	234.00	-1	1,929	-0.05%
2020/10/13	1	240.50	0	0.00	232.00	1	1,949	0.05%
2020/10/12	2	247.75	0	0.00	238.00	2	1,933	0.10%
2020/10/08	1	256.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	278.00	264.00	-1	1,957	-0.05%
2020/10/06	2	262.25	0	0.00	259.00	2	1,956	0.10%
2020/09/29	1	257.00	0	0.00	256.00	1	2,031	0.05%
2020/09/23	2	273.50	0	0.00	287.00	2	2,135	0.09%
2020/09/21	1	261.00	0	0.00	259.50	1	2,243	0.04%
2020/09/14	0	0.00	1	297.50	295.00	-1	2,237	-0.04%
2020/09/11	2	295.00	0	0.00	308.50	2	2,237	0.09%
2020/09/10	0	0.00	1	300.00	306.00	-1	2,227	-0.04%
2020/09/09	1	265.00	1	276.00	279.00	0	2,177	0.00%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/08/19	0	0.00	1	153.50	156.00	-1	1,987	-0.05%
2020/08/18	1	149.00	0	0.00	150.00	1	1,994	0.05%
2020/08/10	1	178.00	1	185.00	179.50	0	2,046	0.00%
2020/07/28	0	0.00	1	137.00	136.00	-1	1,973	-0.05%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/23	0	0.00	1	155.00	149.00	-1	1,971	-0.05%
2020/07/22	1	159.00	1	157.50	153.50	0	1,976	0.00%
2020/07/21	1	163.00	2	160.00	158.00	-1	1,965	-0.05%
2020/07/20	2	148.75	0	0.00	151.50	2	1,927	0.10%
2020/07/16	1	153.50	3	157.50	153.00	-2	1,907	-0.10%
2020/07/09	0	0.00	5	176.40	171.50	-5	1,763	-0.28%
2020/07/08	3	174.00	0	0.00	176.50	3	1,735	0.17%
2020/07/07	0	0.00	3	162.00	170.50	-3	1,691	-0.18%
2020/07/06	0	0.00	2	147.00	155.00	-2	1,640	-0.12%
2020/07/03	1	138.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	3	147.67	0	0.00	145.50	3	1,549	0.19%
2020/07/01	2	149.50	0	0.00	147.00	2	1,521	0.13%
2020/06/29	0	0.00	2	120.00	127.00	-2	1,399	-0.14%
2020/06/19	1	116.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	1	120.00	0	0.00	122.00	1	1,287	0.08%
2020/06/16	1	112.50	0	0.00	112.50	1	1,229	0.08%
2020/06/12	2	119.00	0	0.00	120.00	2	1,185	0.17%
2020/04/30	0	0.00	10	79.87	79.10	-10	370	-2.70%
2020/04/29	10	80.50	0	0.00	82.00	10	348	2.87%
2020/04/14	0	0.00	1	62.40	63.40	-1	136	-0.73%
2020/04/13	0	0.00	4	66.88	66.20	-4	128	-3.12%
2020/04/10	5	63.22	0	0.00	66.10	5	109	4.58%
2019/08/26	0	0.00	1	63.90	64.50	-1	31	-3.17%
2019/08/23	1	67.50	0	0.00	65.00	1	31	3.21%
2018/10/03	0	0.00	1	83.80	85.90	-1	65	-1.52%
2018/10/01	1	71.00	0	0.00	71.00	1	47	2.11%
2018/05/30	0	0.00	1	85.60	85.30	-1	592	-0.17%
2018/05/28	0	0.00	1	88.30	88.50	-1	589	-0.17%
2018/05/08	1	93.40	0	0.00	91.30	1	534	0.19%
2018/05/04	0	0.00	1	96.00	92.30	-1	523	-0.19%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/25	0	0.00	1	115.00	115.00	-1	478	-0.21%
2018/04/24	0	0.00	1	111.00	111.00	-1	471	-0.21%
2018/04/18	1	108.00	1	108.00	108.00	0	457	0.00%
2018/04/17	1	101.00	0	0.00	103.50	1	449	0.22%
2018/04/16	1	112.00	0	0.00	111.00	1	439	0.23%
2018/04/13	1	126.50	0	0.00	123.00	1	425	0.23%
2018/04/12	2	120.50	1	120.00	120.00	1	406	0.25%
2018/04/11	2	117.50	1	118.00	123.00	1	365	0.27%
2018/04/10	1	112.00	0	0.00	112.00	1	320	0.31%
2018/03/29	0	0.00	1	88.60	89.90	-1	230	-0.43%
2018/03/28	0	0.00	5	85.04	84.50	-5	223	-2.23%
2018/03/26	6	84.50	0	0.00	86.70	6	220	2.72%
2018/03/13	0	0.00	5	86.08	85.00	-5	136	-3.66%
2018/03/12	2	83.00	0	0.00	85.00	2	126	1.58%
2018/03/09	3	77.00	0	0.00	82.80	3	112	2.67%