惠光 (6508)-元大-竹東券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.10
漲跌
▼0.05
漲幅
-0.16%
成交量
65張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.90	31.85	-1	92	-1.09%
2023/11/17	0	0.00	0	34.30	34.15	0	60	-0.02%
2023/08/09	0	0.00	1	35.30	35.25	-1	213	-0.47%
2023/08/02	1	35.60	0	0.00	35.45	1	226	0.44%
2023/03/13	0.1	39.90	0	0.00	38.75	0.1	363	0.03%
2022/12/23	1	36.20	0	0.00	36.10	1	652	0.15%
2022/11/30	5	38.96	5	38.68	38.20	0	1,112	0.00%
2022/11/25	1	36.95	0	0.00	36.95	1	1,333	0.07%
2022/11/24	1	36.70	1	36.80	36.80	0	1,369	0.00%
2022/11/22	0	0.00	1	36.40	36.35	-1	1,506	-0.07%
2022/11/01	1	36.90	0	0.00	36.95	1	2,706	0.04%
2022/10/19	1	36.55	0	0.00	36.55	1	2,834	0.04%
2022/10/12	1	36.60	2	36.73	36.75	-1	3,214	-0.03%
2022/10/05	2	42.05	0	0.00	41.60	2	3,246	0.06%
2022/10/03	1	40.10	0	0.00	40.05	1	3,519	0.03%
2022/09/29	1	39.00	0	0.00	39.10	1	3,518	0.03%
2022/09/27	1	41.60	0	0.00	41.60	1	3,495	0.03%
2022/09/22	0	0.00	1	47.60	47.50	-1	3,476	-0.03%
2022/09/15	1	50.60	0	0.00	49.60	1	3,413	0.03%
2022/09/13	0	0.00	1	48.40	48.40	-1	3,356	-0.03%
2022/09/07	1	48.25	0	0.00	47.80	1	3,348	0.03%
2022/09/05	0	0.00	1	49.15	48.45	-1	3,245	-0.03%
2022/09/02	0	0.00	1	50.80	50.40	-1	3,287	-0.03%
2022/09/01	2	54.65	1	54.50	51.20	1	3,279	0.03%
2022/08/31	1	51.10	0	0.00	50.90	1	3,132	0.03%
2022/08/30	2	51.45	4	51.20	51.80	-2	3,104	-0.06%
2022/08/29	0	0.00	1	50.50	49.60	-1	3,028	-0.03%
2022/08/25	2	51.70	9	50.89	50.70	-7	2,940	-0.24%
2022/08/24	13	51.62	16	52.08	50.00	-3	2,861	-0.10%
2022/08/23	12	50.35	1	51.30	51.50	11	2,435	0.45%
2022/08/22	2	47.10	1	46.75	46.90	1	2,277	0.04%
2022/08/15	1	45.70	1	45.85	45.80	0	2,459	0.00%
2022/08/12	1	46.30	0	0.00	45.35	1	2,488	0.04%
2022/08/11	2	44.55	0	0.00	44.85	2	2,492	0.08%
2022/08/10	2	44.65	2	44.20	44.20	0	2,572	0.00%
2022/08/09	2	43.28	2	43.10	43.30	0	2,612	0.00%
2022/08/04	0	0.00	1	41.05	40.95	-1	3,168	-0.03%
2022/08/03	0	0.00	1	41.85	41.10	-1	3,415	-0.03%
2022/07/28	1	43.75	1	42.20	42.70	0	5,172	0.00%
2022/07/25	1	42.10	6	41.74	41.35	-5	6,501	-0.08%
2022/07/21	3	44.05	6	43.80	43.65	-3	6,820	-0.04%
2022/07/20	3	43.67	2	43.60	43.60	1	7,065	0.01%
2022/07/14	0	0.00	1	39.15	39.40	-1	7,908	-0.01%
2022/07/13	1	39.55	2	39.13	38.85	-1	8,416	-0.01%
2022/07/12	12	40.78	4	38.01	39.20	8	8,801	0.09%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/07/04	0	0.00	2	36.40	36.00	-2	12,889	-0.02%
2022/06/23	1	38.00	0	0.00	38.00	1	15,848	0.01%
2022/06/21	0	0.00	1	40.65	40.55	-1	16,156	-0.01%
2022/06/17	0	0.00	1	41.10	41.05	-1	16,270	-0.01%
2022/06/13	5	45.31	5	44.60	43.90	0	16,385	0.00%
2022/06/07	0	0.00	3	45.20	45.25	-3	16,749	-0.02%
2022/06/06	2	45.18	0	0.00	44.80	2	16,738	0.01%
2022/05/30	2	45.95	2	46.25	46.20	0	16,652	0.00%
2022/05/26	0	0.00	1	47.05	45.80	-1	16,581	-0.01%
2022/05/25	2	46.45	0	0.00	46.85	2	16,543	0.01%
2022/05/24	1	46.80	0	0.00	46.00	1	16,517	0.01%
2022/05/23	2	48.00	0	0.00	47.50	2	16,409	0.01%
2022/05/19	2	45.83	2	45.60	45.50	0	16,221	0.00%
2022/05/18	3	47.53	3	48.00	47.70	0	16,166	0.00%
2022/05/17	3	47.77	3	47.97	46.95	0	16,081	0.00%
2022/05/16	4	46.63	5	47.39	47.40	-1	15,960	-0.01%
2022/05/13	3	45.65	3	45.77	47.90	0	15,768	0.00%
2022/05/12	1	46.15	1	46.75	44.80	0	15,550	0.00%
2022/05/11	2	49.00	5	48.20	48.90	-3	15,396	-0.02%
2022/05/10	2	51.85	54.1	50.95	50.30	-52.1	15,134	-0.34%
2022/05/09	60	57.70	9	55.10	53.30	51	14,877	0.34%
2022/05/06	7	54.91	13	54.88	55.70	-6	14,137	-0.04%
2022/05/05	1	51.50	52	51.20	51.20	-51	13,480	-0.38%
2022/05/04	5	53.64	3	53.23	51.40	2	13,286	0.02%
2022/05/03	6	54.30	6	53.22	52.10	0	13,008	0.00%
2022/04/29	17	55.30	13	55.13	55.20	4	12,691	0.03%
2022/04/28	2	50.20	52	51.00	54.00	-50	11,836	-0.42%
2022/04/27	3	49.78	4	51.08	49.15	-1	11,645	-0.01%
2022/04/26	2	51.00	1	49.87	51.00	1	11,387	0.01%
2022/04/25	21	55.42	20.1	55.80	54.10	0.9	11,082	0.01%
2022/04/22	1	60.30	0	0.00	55.20	1	10,802	0.01%
2022/04/21	1	60.60	5	62.50	59.00	-4	10,542	-0.04%
2022/04/20	57	62.95	53	64.17	61.40	4	10,308	0.04%
2022/04/19	10	63.88	7	65.81	60.40	3	9,968	0.03%
2022/04/18	2	61.80	16	61.72	63.60	-14	9,439	-0.15%
2022/04/15	143	58.68	32	60.02	57.90	111	9,004	1.23%	大買/鉅額交易
2022/04/14	11	54.06	82	55.35	57.30	-71	7,796	-0.91%
2022/04/13	61	53.97	63	54.23	52.10	-2	6,980	-0.03%
2022/04/12	41	52.48	13.2	55.03	53.90	27.8	6,479	0.43%
2022/04/11	46	53.02	45	54.30	54.50	1	5,566	0.02%
2022/04/08	28	48.54	19	48.47	49.60	9	5,215	0.17%
2022/04/07	14	47.26	14	46.90	45.10	0	4,576	0.00%
2022/04/06	2	46.83	2	47.10	47.00	0	4,128	0.00%
2022/04/01	2	43.20	3.1	45.06	45.00	-1.1	3,665	-0.03%
2022/03/31	1	42.70	0.2	43.15	42.00	0.8	3,236	0.02%
2022/03/30	4	42.05	5	42.42	41.15	-1	3,021	-0.03%
2022/03/29	21.1	44.77	11	45.46	45.35	10.1	2,788	0.36%
2022/03/28	27	41.21	7	41.06	44.30	20	2,029	0.99%
2022/03/25	3	38.50	3	38.90	40.30	0	1,535	0.00%
2022/03/22	1	36.15	11	37.78	38.30	-10	1,133	-0.88%
2022/03/17	10	34.50	0.5	34.55	34.80	9.5	963	0.99%
2022/03/15	5.5	38.00	3	37.87	34.50	2.5	836	0.30%
2022/03/14	0	0.00	53	36.38	37.10	-53	430	-12.31%
2022/03/08	0	0.00	0.1	34.25	33.80	-0.1	322	-0.02%
2022/03/03	10	34.30	0	0.00	34.20	10	298	3.35%
2022/02/23	20	34.05	0	0.00	34.10	20	278	7.19%
2022/02/17	20	34.64	0	0.00	34.50	20	228	8.75%
2022/01/25	0	0.00	1	31.70	31.60	-1	334	-0.30%
2021/11/09	3	34.80	0	0.00	34.60	3	843	0.36%
2021/10/29	0	0.00	5	34.25	34.40	-5	716	-0.70%
2021/10/25	5	35.35	0	0.00	34.70	5	634	0.79%
2021/10/20	2	37.95	1	38.20	38.00	1	489	0.20%
2021/10/19	0	0.00	1	37.50	39.30	-1	348	-0.29%
2021/10/01	0	30.35	0	0.00	30.40	0	152	0.02%
2021/09/29	0	30.30	0	0.00	30.35	0	149	0.03%
2021/09/15	10	30.00	0	0.00	30.15	10	152	6.57%
2020/07/08	1	33.50	1	33.50	33.55	0	259	0.00%
2020/07/06	0	0.00	3	32.90	32.95	-3	253	-1.18%
2020/05/08	3	31.80	0	0.00	31.75	3	201	1.49%
2020/05/07	10	32.14	25	32.15	32.55	-15	190	-7.86%
2020/05/06	15	32.87	0	0.00	33.25	15	167	8.96%
2019/11/06	0	0.00	0.1	30.75	30.90	-0.1	93	-0.08%
2019/08/30	0.1	28.70	0	0.00	28.80	0.1	85	0.06%
2019/04/18	0	0.00	2	28.20	28.25	-2	48	-4.13%
2019/03/27	1	28.10	0	0.00	28.10	1	40	2.46%
2019/03/20	2	28.00	0	0.00	28.20	2	38	5.15%
2019/03/18	0	0.00	5	28.05	28.10	-5	38	-13.13%
2019/03/14	2	28.30	0	0.00	28.30	2	36	5.46%
2019/03/08	1	27.60	0	0.00	27.70	1	31	3.13%
2019/03/07	2	27.65	0	0.00	27.60	2	31	6.42%
2019/02/19	0	0.00	4	27.80	27.60	-4	28	-14.24%
2019/02/11	1	26.90	0	0.00	26.95	1	23	4.27%
2019/01/24	1	26.90	0	0.00	26.80	1	23	4.33%
2019/01/22	1	26.90	0	0.00	26.90	1	23	4.27%
2019/01/21	1	26.90	0	0.00	26.85	1	23	4.29%
2019/01/11	0	0.00	2	27.30	27.20	-2	25	-7.98%
2018/12/17	0	0.00	2	26.35	26.45	-2	34	-5.75%
2018/12/07	2	26.30	0	0.00	26.40	2	34	5.75%
2018/11/06	2	25.80	0	0.00	25.90	2	73	2.72%
2018/10/15	0	0.00	1	26.20	25.85	-1	86	-1.16%
2018/01/02	0	0.00	1	26.65	26.90	-1	66	-1.51%