捷敏-KY (6525)-元大-竹東券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	71.80	0	0.00	71.70	0.1	153	0.04%
2024/05/28	0.4	72.10	0	0.00	71.60	0.4	147	0.27%
2024/05/27	2	71.90	0	0.00	72.10	2	142	1.40%
2024/05/23	5.4	70.00	0	0.00	70.80	5.4	130	4.17%
2024/03/28	0	0.00	1	68.10	68.40	-1	85	-1.17%
2023/05/19	5	74.10	5	73.68	73.80	0	136	0.00%
2023/03/13	0.1	74.40	0	0.00	72.90	0.1	124	0.08%
2022/09/20	0	0.00	0	76.60	76.00	0	296	0.00%
2022/08/02	0	73.60	0	0.00	73.20	0	274	0.00%
2022/04/27	0	0.00	6	75.70	76.50	-6	345	-1.74%
2022/03/31	2	92.20	0	0.00	90.80	2	374	0.53%
2022/03/30	4	94.65	0	0.00	95.80	4	344	1.16%
2022/03/10	0	0.00	0.1	89.40	89.60	-0.1	350	-0.03%
2022/03/04	0	0.00	1	92.31	92.30	-1	358	-0.29%
2022/02/24	1	92.60	0	0.00	91.90	1	437	0.23%
2022/02/22	0	91.60	0	0.00	91.90	0	467	0.01%
2022/02/17	0.1	94.20	0	0.00	93.50	0.1	564	0.02%
2022/01/07	0	0.00	3	91.63	90.50	-3	1,044	-0.29%
2021/12/28	6	95.17	6	94.72	94.60	0	1,104	0.00%
2021/11/30	0	0.00	3	94.20	93.60	-3	1,467	-0.20%
2021/11/29	3	94.00	0	0.00	93.00	3	1,585	0.19%
2021/11/24	1	96.00	0	0.00	96.70	1	1,870	0.05%
2021/11/23	1	98.00	0	0.00	97.20	1	2,002	0.05%
2021/11/17	1	108.00	0	0.00	107.50	1	2,293	0.04%
2021/11/11	1	107.50	0	0.00	103.00	1	2,466	0.04%
2021/10/28	1	98.40	1	96.20	96.30	0	2,687	0.00%
2021/10/05	0	0.00	5	86.58	90.10	-5	3,857	-0.13%
2021/09/29	2	94.50	0	0.00	94.00	2	3,816	0.05%
2021/09/15	1	100.50	0	0.00	100.50	1	3,763	0.03%
2021/09/08	0	0.00	2	106.75	103.00	-2	3,657	-0.05%
2021/09/07	4	108.38	1	109.50	107.50	3	3,620	0.08%
2021/09/02	1	109.00	0	0.00	106.50	1	3,472	0.03%
2021/08/31	0	0.00	1	113.50	112.50	-1	3,210	-0.03%
2021/08/30	0	0.00	3	117.17	117.00	-3	3,112	-0.10%
2021/08/27	3	119.00	1	117.50	117.00	2	3,034	0.07%
2021/08/25	1	121.50	0	0.00	116.00	1	2,858	0.03%
2021/08/24	1	115.50	1	116.00	117.00	0	2,738	0.00%
2021/08/23	3	110.83	7	112.64	115.50	-4	2,648	-0.15%
2021/08/20	3	102.83	0	0.00	109.00	3	2,508	0.12%
2021/08/18	3	97.27	1	105.00	106.00	2	2,349	0.09%
2021/08/17	2	99.50	2	98.25	97.00	0	2,279	0.00%
2021/08/03	1	127.50	1	129.00	124.00	0	1,792	0.00%
2021/07/28	0	0.00	1	110.50	110.50	-1	1,304	-0.08%
2021/07/27	2	121.50	12	119.46	122.50	-10	1,225	-0.82%
2021/07/26	3	121.00	0	0.00	122.50	3	1,033	0.29%
2021/07/23	3	111.67	0	0.00	111.50	3	1,002	0.30%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/19	5	93.38	0	0.00	91.50	5	561	0.89%
2021/07/16	1	88.50	0	0.00	91.20	1	526	0.19%
2021/04/06	0	0.00	2	86.80	86.50	-2	1,745	-0.11%
2021/03/30	1	87.40	0	0.00	87.10	1	1,732	0.06%
2021/03/29	1	88.50	0	0.00	88.80	1	1,708	0.06%
2021/03/16	0	0.00	1	84.00	85.10	-1	1,607	-0.06%
2021/03/12	1	82.00	0	0.00	82.50	1	1,607	0.06%
2021/02/26	0	0.00	1	78.50	79.30	-1	1,477	-0.07%
2021/02/25	0	0.00	1	83.80	82.90	-1	1,426	-0.07%
2021/02/24	12	86.27	10	86.67	87.60	2	1,361	0.15%
2021/02/22	0	0.00	1	83.90	82.00	-1	1,179	-0.08%
2021/02/19	3	81.10	2	84.10	82.30	1	1,132	0.09%
2021/02/02	0	0.00	0	67.50	67.90	0	919	0.00%
2021/01/14	0	0.00	0.1	68.30	70.50	-0.1	588	-0.02%
2021/01/11	0.1	67.80	0	0.00	67.40	0.1	497	0.02%
2020/07/27	0	0.00	1	60.50	60.10	-1	332	-0.30%
2020/05/19	1	58.60	0	0.00	58.60	1	302	0.33%
2020/04/17	0	0.00	1	56.40	55.80	-1	305	-0.33%
2020/03/09	1	56.00	0	0.00	55.70	1	232	0.43%
2019/09/19	0	0.00	1	67.90	67.80	-1	351	-0.28%
2019/09/18	1	68.10	0	0.00	67.30	1	346	0.29%
2019/08/05	0	0.00	3	62.80	62.60	-3	260	-1.15%
2019/07/16	1	64.90	0	0.00	64.80	1	279	0.36%
2019/07/11	2	63.30	0	0.00	63.60	2	283	0.71%
2019/02/13	0	0.00	1	70.90	71.40	-1	874	-0.11%
2019/02/11	1	69.50	0	0.00	70.20	1	900	0.11%
2018/12/13	1	76.70	2	76.15	76.00	-1	842	-0.12%
2018/12/12	2	76.40	1	76.70	75.80	1	822	0.12%
2018/11/27	2	69.40	3	69.20	70.30	-1	665	-0.15%
2018/11/20	1	68.10	2	68.40	68.80	-1	598	-0.17%
2018/11/16	1	66.20	0	0.00	66.50	1	563	0.18%
2018/08/29	0	0.00	1	75.30	75.00	-1	1,125	-0.09%
2018/08/24	0	0.00	1	71.70	71.40	-1	1,245	-0.08%
2018/08/21	1	75.10	0	0.00	75.00	1	1,518	0.07%
2018/08/20	0	0.00	1	74.60	74.60	-1	1,557	-0.06%
2018/08/13	1	78.00	1	79.40	78.00	0	1,650	0.00%
2018/08/10	1	80.00	0	0.00	81.40	1	1,641	0.06%
2018/08/07	1	83.20	0	0.00	82.50	1	1,660	0.06%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/19	0	0.00	1	82.00	82.10	-1	1,681	-0.06%
2018/07/18	1	80.60	0	0.00	84.00	1	1,683	0.06%
2018/07/17	1	90.10	1	89.40	89.70	0	1,662	0.00%
2018/07/11	0	0.00	1	87.50	87.10	-1	1,724	-0.06%
2018/06/28	1	84.80	0	0.00	84.50	1	1,838	0.05%
2018/06/15	0	0.00	3	87.70	87.50	-3	1,864	-0.16%
2018/06/04	0	0.00	1	91.10	89.50	-1	1,544	-0.06%
2018/05/31	0	0.00	1	89.60	86.00	-1	1,453	-0.07%
2018/05/30	1	87.10	0	0.00	87.50	1	1,333	0.07%
2018/05/29	5	86.30	3	86.30	85.60	2	1,275	0.16%
2018/05/28	1	83.30	0	0.00	82.40	1	1,178	0.08%
2018/05/14	0	0.00	1	76.70	77.50	-1	1,125	-0.09%
2018/04/18	0	0.00	2	83.80	85.00	-2	1,163	-0.17%
2018/04/17	2	87.90	2	85.20	85.00	0	1,171	0.00%
2018/04/16	2	88.00	1	87.50	87.30	1	1,202	0.08%
2018/04/13	2	87.80	1	87.60	86.80	1	1,211	0.08%
2018/04/03	3	88.73	3	87.77	87.40	0	1,500	0.00%
2018/04/02	0	0.00	1	88.50	88.20	-1	1,521	-0.07%
2018/03/31	1	86.50	0	0.00	90.20	1	1,546	0.06%
2018/03/15	0	0.00	2	80.50	80.70	-2	1,756	-0.11%
2018/02/06	2	74.00	0	0.00	73.00	2	2,569	0.08%
2018/01/10	0	0.00	2	86.00	85.40	-2	3,646	-0.05%
2018/01/03	2	96.35	2	98.50	94.20	0	3,480	0.00%
2018/01/02	2	93.60	1	94.00	95.40	1	3,396	0.03%