瑞耘 (6532)-元大-竹東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.7
漲幅
+1.04%
成交量
161張
產業
上櫃半導體類股▲0.09%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	68.23	3	67.27	65.60	0	322	0.00%
2024/05/16	1	65.50	0	0.00	65.20	1	980	0.10%
2024/05/15	0	0.00	3	65.40	65.20	-3	1,001	-0.30%
2024/05/13	3	64.90	0	0.00	65.20	3	1,003	0.30%
2024/04/03	0	0.00	2	77.50	75.60	-2	941	-0.21%
2024/04/02	2	78.60	0	0.00	79.40	2	909	0.22%
2024/03/15	0	0.00	4	71.70	70.80	-4	817	-0.49%
2024/03/11	1	73.00	0.5	72.50	72.90	0.5	796	0.06%
2024/03/07	0	0.00	0.3	78.81	75.60	-0.3	767	-0.04%
2024/03/06	0.2	79.03	0	0.00	78.50	0.2	739	0.02%
2024/03/05	1	78.70	0	0.00	78.60	1	727	0.14%
2024/03/04	0.2	81.13	0	0.00	80.40	0.2	710	0.02%
2024/03/01	0	0.00	1	81.80	81.20	-1	693	-0.14%
2024/02/29	1	82.40	0	0.00	84.00	1	662	0.15%
2024/02/27	5	85.02	6	86.05	82.00	-1	624	-0.16%
2024/02/26	15	80.47	10	81.20	82.80	5	437	1.14%
2024/02/23	0	0.00	1	73.30	75.30	-1	348	-0.29%
2024/02/20	1	67.40	0	0.00	68.20	1	271	0.37%
2024/02/19	0	0.00	1	70.00	69.50	-1	277	-0.36%
2024/02/16	0	0.00	2	64.90	67.40	-2	240	-0.83%
2023/12/19	2	59.75	0	0.00	60.70	2	281	0.71%
2023/12/11	0	0.00	2	61.70	61.70	-2	279	-0.72%
2023/12/08	1	63.30	0	0.00	63.00	1	284	0.35%
2023/11/22	0	0.00	6	68.10	67.20	-6	262	-2.28%
2023/11/08	0.5	60.60	0	0.00	60.50	0.5	223	0.22%
2023/10/20	0	0.00	1	61.90	61.90	-1	448	-0.22%
2023/09/14	0	0.00	1	58.90	59.00	-1	673	-0.15%
2023/08/30	1	56.20	0	0.00	56.40	1	1,459	0.07%
2023/08/14	0	0.00	1	57.90	57.40	-1	1,449	-0.07%
2023/08/09	0	0.00	11	61.75	61.50	-11	1,437	-0.77%
2023/08/07	0	0.00	1	63.40	63.80	-1	1,422	-0.07%
2023/08/01	0	0.00	8	62.00	62.20	-8	1,442	-0.55%
2023/07/31	30	65.09	10	63.55	64.50	20	1,424	1.40%
2023/07/28	5	59.40	7	64.40	64.40	-2	1,330	-0.15%
2023/07/27	0	0.00	1	58.60	58.60	-1	1,268	-0.08%
2023/07/26	0	0.00	10	58.05	57.80	-10	1,278	-0.78%
2023/07/25	11	58.38	1	57.60	58.60	10	1,282	0.78%
2023/07/24	2	56.70	1	57.10	56.80	1	1,278	0.08%
2023/07/21	1	57.80	1	57.40	57.70	0	1,277	0.00%
2023/07/20	8	57.41	10	57.15	57.50	-2	1,280	-0.16%
2023/07/19	8	56.68	7	55.94	56.00	1	1,284	0.08%
2023/07/17	1	58.00	1	58.30	57.90	0	1,311	0.00%
2023/07/12	1	55.00	0	0.00	55.40	1	1,319	0.08%
2023/07/07	0	0.00	1	57.50	56.50	-1	1,398	-0.07%
2023/07/06	1	59.10	1	58.60	58.20	0	1,407	0.00%
2023/07/05	1	64.70	0	0.00	64.60	1	1,357	0.07%
2023/07/04	0	0.00	1	65.90	65.10	-1	1,345	-0.07%
2023/07/03	1	64.80	2	62.80	65.00	-1	1,324	-0.08%
2023/06/30	0	0.00	2	61.90	63.20	-2	1,303	-0.15%
2023/06/29	2	62.10	2	62.10	62.10	0	1,298	0.00%
2023/06/28	1	61.80	0	0.00	61.20	1	1,292	0.08%
2023/06/21	3	64.33	0	0.00	65.50	3	1,260	0.24%
2023/06/20	0	0.00	3	65.00	64.80	-3	1,247	-0.24%
2023/06/19	5	66.42	1	66.70	66.00	4	1,224	0.33%
2023/06/15	4	69.83	6	69.42	68.90	-2	1,171	-0.17%
2023/06/14	6	69.25	5	69.20	69.30	1	1,117	0.09%
2023/06/13	14	66.87	7	67.33	70.70	7	1,028	0.68%
2023/06/12	1	64.50	10	67.72	64.30	-9	902	-1.00%
2023/06/09	10	65.66	0	0.00	65.80	10	828	1.21%
2023/06/08	10	64.55	11	65.65	66.20	-1	638	-0.16%
2023/06/06	1	57.50	4	58.20	57.50	-3	504	-0.60%
2023/05/08	2	53.85	0	0.00	53.80	2	487	0.41%
2023/04/12	0	0.00	5	58.30	58.80	-5	358	-1.39%
2023/04/11	5	57.90	0	0.00	57.90	5	302	1.65%
2023/03/06	0	0.00	1	57.10	57.00	-1	460	-0.22%
2023/03/02	1	54.60	0	0.00	54.80	1	486	0.21%
2023/02/23	0	56.90	0	0.00	55.60	0	511	0.00%
2023/02/22	1	55.40	0	0.00	55.40	1	535	0.19%
2023/02/20	0	0.00	1	56.60	56.60	-1	578	-0.17%
2023/02/15	1	54.71	0	0.00	54.80	1	810	0.12%
2023/01/06	0	0.00	4	52.90	53.60	-4	1,079	-0.37%
2022/12/12	2	52.55	0	0.00	53.00	2	1,302	0.15%
2022/12/09	2	53.70	0	0.00	53.10	2	1,306	0.15%
2022/12/06	12	59.40	11	57.61	57.60	1	1,328	0.08%
2022/12/05	0	0.00	1	62.80	63.90	-1	1,313	-0.08%
2022/12/02	1	61.20	0	0.00	61.80	1	1,347	0.07%
2022/11/24	1	60.40	1	61.80	61.90	0	1,435	0.00%
2022/11/18	3	62.20	3	61.10	59.60	0	1,379	0.00%
2022/11/16	2	60.70	1	61.30	60.70	1	1,335	0.07%
2022/11/15	1	62.40	0	0.00	62.80	1	1,298	0.08%
2022/11/14	2	61.80	3	61.93	62.80	-1	1,201	-0.08%
2022/11/11	1	63.60	0	0.00	63.70	1	1,132	0.09%
2022/10/18	1	51.80	0	0.00	52.20	1	740	0.13%
2022/10/06	0	0.00	1	60.60	60.00	-1	653	-0.15%
2022/09/21	2	56.30	2	56.50	56.70	0	461	0.00%
2022/09/20	1	56.10	0	0.00	56.50	1	455	0.22%
2022/09/15	3	58.40	0	0.00	57.90	3	425	0.70%
2022/09/14	0	0.00	1	58.50	59.00	-1	403	-0.25%
2022/09/13	2	57.80	0	0.00	58.00	2	378	0.53%
2022/09/12	0	0.00	1	55.80	58.20	-1	344	-0.29%
2022/09/06	5	57.00	5	54.30	54.90	0	218	0.00%
2022/09/05	1	54.30	0	0.00	55.40	1	184	0.54%
2022/09/02	0	0.00	1	52.00	53.40	-1	130	-0.77%
2022/09/01	1	48.45	0	0.00	48.55	1	79	1.25%
2022/08/31	1	47.30	0	0.00	47.30	1	76	1.31%
2022/08/12	0	0.00	1	45.50	45.50	-1	96	-1.03%
2022/08/02	1	44.25	0	0.00	44.50	1	96	1.03%
2022/07/01	0	0.00	1	40.85	41.00	-1	102	-0.97%
2022/01/06	1	54.00	1	54.30	53.00	0	494	0.00%
2022/01/04	1	57.60	1	59.60	58.70	0	440	0.00%
2021/12/24	0	0.00	1	50.10	50.40	-1	247	-0.40%
2021/12/17	1	49.55	0	0.00	49.85	1	229	0.44%
2021/12/14	0	0.00	1	48.10	47.30	-1	218	-0.46%
2021/12/13	1	51.00	0	0.00	49.50	1	210	0.47%
2021/12/08	1	51.40	1	50.00	50.30	0	185	0.00%
2021/12/07	2	50.75	2	51.65	51.80	0	170	0.00%
2021/11/15	1	43.50	1	43.35	43.45	0	63	0.00%
2021/07/09	1	44.55	0	0.00	44.40	1	270	0.37%
2021/05/19	0	0.00	3	41.33	42.45	-3	388	-0.77%
2021/05/18	3	39.67	0	0.00	40.05	3	389	0.77%
2021/05/13	0	0.00	2	37.18	39.35	-2	389	-0.51%
2021/05/07	1	49.50	54	48.98	49.10	-53	381	-13.91%
2021/04/26	1	53.50	0	0.00	53.90	1	491	0.20%
2021/04/20	2	55.80	0	0.00	56.80	2	646	0.31%
2021/04/19	0	0.00	1	55.40	55.80	-1	644	-0.16%
2021/04/16	1	57.50	0	0.00	57.50	1	633	0.16%
2021/03/17	0	0.00	5	54.28	54.20	-5	587	-0.85%
2021/03/15	5	53.20	0	0.00	53.60	5	613	0.82%
2021/02/23	1	54.50	10	54.99	54.50	-9	776	-1.16%
2021/02/22	0	0.00	2	56.05	55.70	-2	782	-0.26%
2021/02/19	1	53.50	0	0.00	55.30	1	791	0.13%
2021/02/18	11	51.69	0	0.00	51.50	11	808	1.36%
2021/01/15	0	0.00	2	63.80	61.10	-2	821	-0.24%
2021/01/14	6	58.07	0	0.00	58.00	6	711	0.84%
2021/01/06	4	58.00	0	0.00	57.90	4	699	0.57%
2020/12/08	1	60.60	0	0.00	61.00	1	679	0.15%
2020/12/07	2	60.05	0	0.00	63.20	2	646	0.31%
2020/11/27	0	0.00	1	57.80	58.60	-1	591	-0.17%
2020/11/18	1	59.10	0	0.00	58.30	1	607	0.16%
2020/11/17	0	0.00	3	60.10	58.10	-3	598	-0.50%
2020/11/16	0	0.00	3	60.20	60.00	-3	587	-0.51%
2020/11/13	2	59.10	6	58.98	60.10	-4	557	-0.72%
2020/11/12	0	0.00	5	56.14	57.90	-5	460	-1.09%
2020/11/11	5	52.18	0	0.00	52.70	5	423	1.18%
2020/11/09	1	47.70	0	0.00	47.50	1	419	0.24%
2020/11/04	1	48.60	0	0.00	48.90	1	435	0.23%
2020/10/29	2	48.15	0	0.00	48.35	2	463	0.43%
2020/10/27	1	50.30	0	0.00	50.10	1	477	0.21%
2020/10/19	1	52.20	0	0.00	52.20	1	603	0.17%
2020/10/16	4	52.58	0	0.00	51.80	4	615	0.65%
2020/10/14	0	0.00	4	54.00	54.00	-4	645	-0.62%
2020/10/13	4	52.23	0	0.00	52.30	4	664	0.60%
2020/09/28	8	56.86	12	56.02	56.50	-4	890	-0.45%
2020/09/25	4	53.53	0	0.00	53.40	4	920	0.43%
2020/08/20	0	0.00	5	59.84	60.40	-5	2,534	-0.20%
2020/08/11	2	66.90	0	0.00	66.50	2	2,787	0.07%
2020/08/10	7	68.30	0	0.00	67.50	7	2,820	0.25%
2020/08/07	2	69.00	0	0.00	68.90	2	2,872	0.07%
2020/08/06	1	70.90	0	0.00	70.30	1	2,994	0.03%
2020/08/03	2	71.60	0	0.00	71.20	2	3,339	0.06%
2020/07/29	3	66.63	0	0.00	68.90	3	3,491	0.09%
2020/07/20	0	0.00	1	71.50	74.60	-1	3,546	-0.03%
2020/07/13	1	78.40	0	0.00	79.10	1	3,557	0.03%
2020/07/10	5	78.10	0	0.00	78.00	5	3,542	0.14%
2020/07/09	2	82.45	2	82.35	81.10	0	3,523	0.00%
2020/07/07	5	80.24	1	79.30	79.00	4	3,445	0.12%
2020/07/06	1	82.40	2	82.75	82.30	-1	3,402	-0.03%
2020/07/03	4	81.78	2	83.45	81.30	2	3,396	0.06%
2020/07/02	2	81.25	2	82.55	84.10	0	3,303	0.00%
2020/07/01	0	0.00	1	81.60	79.50	-1	3,216	-0.03%
2020/06/29	1	78.40	0	0.00	78.00	1	3,153	0.03%
2020/06/24	3	81.90	1	82.30	80.00	2	3,133	0.06%
2020/06/23	1	77.40	2	77.50	78.50	-1	3,020	-0.03%
2020/06/22	1	78.50	0	0.00	76.60	1	2,997	0.03%
2020/06/18	1	79.20	1	78.80	78.90	0	2,961	0.00%
2020/06/17	5	80.98	5	81.52	80.10	0	2,934	0.00%
2020/06/15	0	0.00	1	75.80	71.40	-1	2,776	-0.04%
2020/06/12	4	74.40	0	0.00	75.00	4	2,749	0.15%
2020/06/11	2	78.70	0	0.00	78.30	2	2,707	0.07%
2020/06/09	2	82.90	9	80.81	80.50	-7	2,657	-0.26%
2020/06/05	6	81.37	6	81.07	81.10	0	2,591	0.00%
2020/06/03	1	79.10	1	81.50	80.00	0	2,495	0.00%
2020/06/02	2	82.65	1	83.60	80.40	1	2,455	0.04%
2020/06/01	2	91.40	0	0.00	86.10	2	2,426	0.08%
2020/05/29	8	84.80	1	83.50	86.90	7	2,275	0.31%
2020/05/28	3	81.90	7	81.30	79.00	-4	2,198	-0.18%
2020/05/27	8	91.29	1	88.10	85.50	7	2,094	0.33%
2020/05/21	1	67.80	2	71.10	73.20	-1	1,934	-0.05%
2020/05/20	7	66.36	1	66.80	66.60	6	1,896	0.32%
2020/05/19	1	64.00	0	0.00	64.90	1	1,916	0.05%
2020/05/14	1	63.00	15	61.55	61.20	-14	1,934	-0.72%
2020/05/13	4	68.33	3	69.30	68.00	1	1,891	0.05%
2020/05/12	2	66.30	5	65.32	68.80	-3	1,788	-0.17%
2020/05/11	13	60.43	2	61.15	62.60	11	1,698	0.65%
2020/05/08	7	60.90	13	61.01	60.20	-6	1,686	-0.36%
2020/05/06	2	52.75	0	0.00	53.90	2	1,522	0.13%
2020/05/05	2	48.45	0	0.00	49.00	2	1,485	0.13%
2020/05/04	3	48.10	0	0.00	47.20	3	1,481	0.20%
2020/04/29	5	46.35	0	0.00	46.20	5	1,444	0.35%
2020/04/28	1	45.50	0	0.00	46.00	1	1,426	0.07%
2020/04/17	0	0.00	2	41.00	39.00	-2	1,506	-0.13%
2020/04/16	2	39.55	0	0.00	38.65	2	1,480	0.14%
2020/03/10	1	40.60	5	41.58	42.35	-4	1,359	-0.29%
2020/03/06	5	44.64	0	0.00	44.70	5	1,318	0.38%
2020/03/05	0	0.00	1	45.05	45.65	-1	1,292	-0.08%
2020/02/21	1	44.70	1	44.20	44.00	0	1,152	0.00%
2020/02/13	0	0.00	3	43.50	42.30	-3	954	-0.31%
2020/02/12	1	43.65	1	43.20	42.95	0	928	0.00%
2020/02/11	4	42.41	1	41.55	43.00	3	875	0.34%
2020/02/10	1	39.90	1	39.65	39.10	0	807	0.00%
2020/02/05	1	38.50	1	39.30	38.15	0	716	0.00%
2020/02/04	0	0.00	2	36.65	36.80	-2	684	-0.29%
2020/02/03	0	0.00	1	34.65	35.65	-1	678	-0.15%
2020/01/31	0	0.00	4	38.65	38.25	-4	666	-0.60%
2020/01/20	6	45.70	0	0.00	42.20	6	632	0.95%
2020/01/16	0	0.00	3	39.47	39.50	-3	498	-0.60%
2020/01/15	4	39.14	0	0.00	38.60	4	487	0.82%
2020/01/14	0	0.00	1	38.10	38.70	-1	474	-0.21%
2020/01/13	1	37.60	0	0.00	38.00	1	463	0.22%
2019/09/05	0	0.00	1	30.00	30.05	-1	73	-1.36%
2019/08/21	1	30.15	0	0.00	30.10	1	64	1.54%
2019/03/18	0	0.00	2	34.95	35.05	-2	190	-1.05%
2019/03/06	2	34.25	0	0.00	34.25	2	193	1.03%
2019/02/18	0	0.00	5	34.75	34.20	-5	148	-3.37%
2018/10/08	3	30.60	0	0.00	28.80	3	306	0.98%
2018/09/19	0	0.00	1	37.20	37.35	-1	350	-0.28%
2018/09/10	3	35.25	3	35.60	35.10	0	482	0.00%
2018/09/06	1	36.05	0	0.00	36.35	1	543	0.18%
2018/08/30	0	0.00	1	37.10	37.10	-1	739	-0.14%
2018/08/29	0	0.00	3	36.98	37.10	-3	746	-0.40%
2018/08/28	1	35.60	0	0.00	35.95	1	754	0.13%
2018/08/09	0	0.00	1	36.70	38.30	-1	1,050	-0.10%
2018/08/07	3	35.85	0	0.00	36.05	3	1,048	0.29%
2018/08/02	0	0.00	1	34.80	34.15	-1	1,068	-0.09%
2018/07/24	0	0.00	3	33.60	33.65	-3	1,121	-0.27%
2018/07/16	1	33.80	0	0.00	33.80	1	1,174	0.09%
2018/07/05	1	35.60	0	0.00	34.60	1	1,334	0.07%
2018/06/25	1	37.75	0	0.00	37.65	1	1,420	0.07%
2018/06/22	1	39.00	0	0.00	38.65	1	1,410	0.07%
2018/06/20	0	0.00	5	40.50	39.50	-5	1,402	-0.36%
2018/06/19	0	0.00	4	41.79	40.50	-4	1,384	-0.29%
2018/06/15	5	40.10	0	0.00	40.30	5	1,323	0.38%
2018/06/13	4	40.95	0	0.00	39.10	4	1,270	0.31%
2018/06/12	17	40.98	17	40.54	41.55	0	1,205	0.00%
2018/05/28	5	39.36	2	38.45	38.05	3	1,361	0.22%
2018/05/25	0	0.00	14	36.66	39.10	-14	1,265	-1.11%
2018/05/22	10	35.40	0	0.00	35.40	10	1,192	0.84%
2018/05/17	4	36.15	0	0.00	36.20	4	1,176	0.34%
2018/04/12	0	0.00	3	37.80	36.90	-3	911	-0.33%
2018/04/10	2	35.80	2	34.43	33.65	0	811	0.00%
2018/04/09	0	0.00	1	34.15	34.15	-1	763	-0.13%
2018/03/28	0	0.00	2	30.60	30.50	-2	688	-0.29%
2018/03/27	2	30.95	0	0.00	31.00	2	685	0.29%
2018/03/16	0	0.00	5	31.90	31.80	-5	641	-0.78%
2018/03/13	5	32.70	0	0.00	32.80	5	648	0.77%
2018/03/08	0	0.00	1	30.30	32.20	-1	538	-0.19%
2018/03/07	4	30.85	0	0.00	29.55	4	500	0.80%
2018/03/06	2	30.50	2	32.00	31.30	0	456	0.00%
2018/02/06	0	0.00	10	27.60	26.25	-10	330	-3.03%