泰福-KY (6541)-元大-竹東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	43.08	42.10	-5	317	-1.57%
2024/06/24	5	43.59	0	0.00	43.85	5	318	1.57%
2024/06/21	0	0.00	1	40.50	40.80	-1	315	-0.32%
2024/06/05	0	0.00	3	40.57	40.60	-3	358	-0.84%
2024/06/04	3	41.68	0	0.00	41.05	3	364	0.82%
2024/05/22	0	0.00	5	38.36	39.00	-5	397	-1.26%
2024/05/21	5	39.73	0	0.00	39.55	5	399	1.25%
2024/04/02	1	49.15	0	0.00	49.80	1	282	0.35%
2024/03/20	5	51.20	0	0.00	51.20	5	309	1.62%
2024/02/02	0	0.00	5	64.80	64.00	-5	487	-1.02%
2024/02/01	0	0.00	0.7	64.00	64.30	-0.7	492	-0.14%
2024/01/31	0	0.00	1	63.80	63.60	-1	495	-0.20%
2024/01/24	1	65.30	0	0.00	64.20	1	540	0.19%
2024/01/22	7	62.59	0	0.00	62.80	7	603	1.16%
2024/01/09	0.1	62.22	0	0.00	61.20	0.1	676	0.01%
2024/01/05	0.2	64.20	0	0.00	63.20	0.2	674	0.04%
2024/01/03	5	64.30	0	0.00	64.00	5	674	0.74%
2023/12/22	10	66.82	0	0.00	65.70	10	705	1.42%
2023/11/10	0.2	67.10	0	0.00	65.60	0.2	520	0.04%
2023/11/01	2	75.10	0	0.00	69.70	2	479	0.42%
2023/10/26	0	0.00	0.3	67.50	67.80	-0.3	350	-0.10%
2023/10/23	0	0.00	10	66.15	66.60	-10	316	-3.15%
2023/10/17	5	61.80	0	0.00	60.90	5	291	1.72%
2023/10/02	5	65.00	0	0.00	65.00	5	265	1.88%
2023/09/28	5	68.08	10	68.09	65.40	-5	259	-1.93%
2023/09/20	5	66.00	0	0.00	65.30	5	222	2.25%
2023/09/19	0	0.00	11	68.02	67.20	-11	216	-5.07%
2023/09/18	0	0.00	2	67.10	64.30	-2	206	-0.97%
2023/09/15	2	63.95	0	0.00	66.20	2	195	1.02%
2023/09/01	10	62.00	0.7	62.00	61.90	9.3	186	5.00%
2023/08/31	0	0.00	0.3	61.70	62.20	-0.3	185	-0.18%
2023/08/28	0	0.00	1	63.60	60.20	-1	181	-0.55%
2023/08/25	1	63.60	0	0.00	64.30	1	173	0.57%
2023/07/10	1	74.00	0	0.00	73.80	1	176	0.57%
2023/05/30	1	79.80	0	0.00	79.60	1	581	0.17%
2023/05/10	1	83.30	0	0.00	85.40	1	1,142	0.09%
2023/04/26	1	74.80	1	74.80	74.80	0	1,154	0.00%
2023/04/19	0	0.00	1	81.10	80.80	-1	1,162	-0.09%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/04/13	0	0.00	4	78.70	78.60	-4	1,178	-0.34%
2023/04/11	1	79.10	0	0.00	79.10	1	1,196	0.08%
2023/03/20	0	0.00	0.3	82.60	83.00	-0.3	1,531	-0.02%
2023/03/16	1	82.40	1.4	85.05	82.40	-0.4	1,545	-0.02%
2023/02/23	1.1	37.98	0	0.00	37.40	1.1	1,590	0.07%
2023/02/22	0	0.00	1	38.60	38.25	-1	1,554	-0.06%
2023/02/21	1	37.45	0	0.00	37.45	1	1,521	0.07%
2023/02/20	4	38.60	0	0.00	38.35	4	1,481	0.27%
2023/02/14	0	0.00	1	50.00	48.50	-1	1,348	-0.07%
2023/02/09	2	46.00	0	0.00	45.80	2	1,190	0.17%
2023/02/07	1	42.80	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	2	41.35	42.35	-2	1,082	-0.18%
2023/02/03	0	0.00	2	38.95	38.50	-2	1,091	-0.18%
2023/02/01	2	37.30	0	0.00	37.35	2	1,074	0.19%
2023/01/17	0	0.00	1	37.90	37.85	-1	1,035	-0.10%
2022/12/26	0	0.00	1	36.30	36.60	-1	1,053	-0.09%
2022/12/21	2	36.10	0	0.00	36.00	2	1,062	0.19%
2022/12/13	1	42.15	0	0.00	40.05	1	1,074	0.09%
2022/12/08	0	0.00	2	42.40	41.50	-2	1,126	-0.18%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/11/24	0	0.00	1	36.20	37.15	-1	1,023	-0.10%
2022/11/22	0	0.00	2	31.70	31.90	-2	985	-0.20%
2022/11/17	1	31.55	0	0.00	31.00	1	1,058	0.09%
2022/11/15	1	31.55	10	31.35	31.55	-9	1,072	-0.84%
2022/11/14	10	30.98	2	32.00	32.00	8	1,063	0.75%
2022/11/08	0	0.00	10	29.22	28.70	-10	1,080	-0.93%
2022/11/02	2	28.70	0	0.00	29.10	2	1,080	0.19%
2022/11/01	10	28.20	0	0.00	29.55	10	1,074	0.93%
2022/10/25	0	0.00	3	40.45	40.30	-3	1,306	-0.23%
2022/10/18	0	0.00	1	45.00	44.95	-1	1,590	-0.06%
2022/10/13	1	45.45	0	0.00	43.55	1	1,652	0.06%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/09/28	1	49.00	0	0.00	48.85	1	1,791	0.06%
2022/09/16	1	49.90	0.1	50.40	50.50	1	2,168	0.04%
2022/09/12	0	0.00	1	51.70	51.70	-1	2,435	-0.04%
2022/09/06	1	49.10	0	0.00	49.05	1	2,712	0.04%
2022/09/05	0.1	50.90	0	0.00	50.10	0.1	2,793	0.00%
2022/09/02	2	50.40	0	0.00	50.40	2	2,808	0.07%
2022/09/01	1	51.00	0	0.00	50.70	1	2,827	0.04%
2022/08/31	0	0.00	1	52.70	52.70	-1	2,812	-0.04%
2022/08/29	2	48.98	0	0.00	49.15	2	2,765	0.07%
2022/08/25	2	50.20	0	0.00	49.90	2	2,743	0.07%
2022/08/19	1	51.30	0	0.00	50.90	1	2,654	0.04%
2022/08/16	0	0.00	1	51.10	51.50	-1	2,627	-0.04%
2022/08/08	4	46.19	0	0.00	46.00	4	2,572	0.16%
2022/08/04	1	47.00	1	48.15	47.35	0	2,595	0.00%
2022/08/03	2	48.55	1	47.85	49.35	1	2,584	0.04%
2022/08/02	4	52.88	0	0.00	53.00	4	2,492	0.16%
2022/07/26	1	69.90	1	70.70	68.90	0	2,438	0.00%
2022/07/05	2	66.50	0	0.00	66.00	2	2,278	0.09%
2022/07/04	1	61.70	1	61.60	61.60	0	2,245	0.00%
2022/07/01	0	0.00	13	65.72	62.50	-13	2,225	-0.58%
2022/06/30	1	71.60	1	70.40	67.30	0	2,159	0.00%
2022/06/29	1	67.80	0	0.00	72.60	1	2,083	0.05%
2022/06/28	0	0.00	1	67.10	67.10	-1	1,995	-0.05%
2022/06/24	0	0.00	12	68.46	70.00	-12	1,917	-0.63%
2022/06/22	2	70.35	1	68.50	71.00	1	1,796	0.06%
2022/06/21	1	65.70	1	66.30	68.60	0	1,679	0.00%
2022/06/20	1	64.60	11	63.35	62.40	-10	1,572	-0.64%
2022/06/16	11	66.45	0	0.00	64.80	11	1,425	0.77%
2022/06/15	4	61.83	0	0.00	62.20	4	1,299	0.31%
2022/06/14	18	59.90	1	61.20	61.50	17	1,201	1.42%
2022/05/12	0	0.00	2	54.60	54.40	-2	1,050	-0.19%
2022/05/09	3	59.77	1	57.90	59.40	2	989	0.20%
2022/05/06	1	58.80	0	0.00	58.90	1	945	0.11%
2022/02/24	0	0.00	1	58.40	58.00	-1	1,550	-0.06%
2022/02/23	1	60.10	0	0.00	60.50	1	1,544	0.06%
2022/02/07	0	0.00	1	54.10	54.90	-1	1,445	-0.07%
2022/01/26	1	53.30	0	0.00	53.20	1	1,438	0.07%
2022/01/05	0	0.00	5	60.30	58.90	-5	1,552	-0.32%
2022/01/04	5	60.40	0	0.00	61.60	5	1,536	0.33%
2021/12/28	1	60.80	0	0.00	60.70	1	1,486	0.07%
2021/12/14	5	77.00	1	79.80	74.40	4	1,171	0.34%
2021/12/13	0	0.00	1	74.10	74.40	-1	1,025	-0.10%
2021/12/03	1	57.50	0	0.00	57.90	1	785	0.13%
2021/12/01	0	0.00	1	52.90	52.30	-1	719	-0.14%
2021/11/17	1	49.80	0	0.00	49.20	1	632	0.16%
2021/10/04	0	0.00	1	42.00	42.05	-1	415	-0.24%
2021/07/30	0	0.00	5	53.78	53.80	-5	792	-0.63%
2021/07/29	5	51.90	0	0.00	52.40	5	779	0.64%
2021/06/08	0	0.00	2	62.00	62.00	-2	1,784	-0.11%
2021/06/02	0	0.00	1	58.40	57.20	-1	1,768	-0.06%
2021/05/31	1	61.00	1	60.60	58.90	0	1,776	0.00%
2021/05/28	2	62.90	0	0.00	63.00	2	1,804	0.11%
2021/05/27	0	0.00	1	61.20	61.20	-1	1,806	-0.06%
2021/05/25	1	56.10	0	0.00	55.60	1	1,931	0.05%
2021/05/17	0	0.00	5	60.60	52.20	-5	2,075	-0.24%
2021/05/14	5	57.64	0	0.00	57.80	5	2,047	0.24%
2021/05/07	1	62.40	0	0.00	63.40	1	1,966	0.05%
2021/05/04	0	0.00	1	58.00	58.80	-1	1,936	-0.05%
2021/04/27	0	0.00	1	70.80	68.30	-1	1,869	-0.05%
2021/04/21	1	73.70	5	73.58	68.00	-4	1,797	-0.22%
2021/04/20	5	68.86	0	0.00	70.20	5	1,747	0.29%
2021/04/16	1	69.40	0	0.00	68.90	1	1,691	0.06%
2021/04/15	0	0.00	1	70.10	70.70	-1	1,674	-0.06%
2021/04/14	2	69.15	1	69.00	69.90	1	1,663	0.06%
2021/04/13	1	77.00	0	0.00	74.20	1	1,617	0.06%
2021/04/12	0	0.00	3	77.10	82.40	-3	1,550	-0.19%
2021/04/09	1	77.00	0	0.00	78.80	1	1,516	0.07%
2021/03/25	1	95.00	0	0.00	93.30	1	1,310	0.08%
2021/03/24	3	87.30	0	0.00	92.40	3	1,225	0.24%
2021/03/23	0	0.00	1	84.00	84.00	-1	1,158	-0.09%
2021/03/22	0	0.00	1	77.20	76.40	-1	1,100	-0.09%
2021/03/18	2	75.70	0	0.00	73.60	2	1,040	0.19%
2021/03/15	0	0.00	1	63.00	66.00	-1	917	-0.11%
2021/03/12	1	62.00	0	0.00	62.50	1	905	0.11%
2021/03/05	0	0.00	1	61.80	66.00	-1	867	-0.12%
2021/03/04	1	61.20	0	0.00	60.00	1	849	0.12%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/28	0	0.00	1	36.95	36.90	-1	376	-0.27%
2020/12/25	0	0.00	1	37.20	36.90	-1	365	-0.27%
2020/12/24	1	37.25	0	0.00	37.15	1	349	0.29%
2020/11/19	1	42.80	0	0.00	43.10	1	244	0.41%
2020/10/26	0	0.00	5	39.03	38.00	-5	232	-2.15%
2020/10/23	5	40.17	0	0.00	39.10	5	237	2.11%
2020/09/24	0	0.00	2	39.65	39.30	-2	567	-0.35%
2020/09/16	0	0.00	5	43.95	42.50	-5	580	-0.86%
2020/09/15	5	42.08	0	0.00	42.45	5	575	0.87%
2020/08/05	1	42.35	0	0.00	42.25	1	1,026	0.10%
2020/07/24	0	0.00	1	45.35	44.00	-1	1,029	-0.10%
2020/07/17	0	0.00	2	46.00	46.00	-2	1,034	-0.19%
2020/07/13	0	0.00	1	51.30	51.00	-1	991	-0.10%
2020/07/10	2	58.30	1	56.10	53.90	1	968	0.10%
2020/07/09	1	54.00	0	0.00	55.20	1	884	0.11%
2020/07/06	0	0.00	1	47.55	47.00	-1	797	-0.13%
2020/07/03	1	47.50	0	0.00	47.35	1	791	0.13%
2020/07/01	0	0.00	1	47.60	48.30	-1	787	-0.13%
2020/06/29	1	49.00	0	0.00	48.40	1	781	0.13%
2020/06/22	0	0.00	4	49.88	49.40	-4	783	-0.51%
2020/06/18	1	51.20	0	0.00	50.60	1	774	0.13%
2020/06/17	0	0.00	1	51.20	51.20	-1	764	-0.13%
2020/06/11	1	50.00	3	48.85	48.00	-2	764	-0.26%
2020/05/27	3	46.17	0	0.00	45.30	3	762	0.39%
2020/05/26	2	48.85	1	48.85	48.35	1	755	0.13%
2020/05/25	1	47.50	0	0.00	47.85	1	748	0.13%
2020/05/21	2	51.55	1	51.00	51.10	1	717	0.14%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2020/05/15	0	0.00	1	38.30	38.45	-1	547	-0.18%
2020/04/27	0	0.00	1	36.35	38.20	-1	537	-0.19%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/02/25	5	48.70	5	48.40	47.55	0	679	0.00%
2020/02/24	0	0.00	1	46.10	47.20	-1	654	-0.15%
2020/02/05	0	0.00	1	45.20	44.45	-1	684	-0.15%
2020/01/30	0	0.00	2	43.40	41.70	-2	701	-0.28%
2020/01/17	0	0.00	1	44.05	43.70	-1	706	-0.14%
2020/01/08	0	0.00	6	41.35	41.40	-6	728	-0.82%
2020/01/07	0	0.00	3	43.00	42.50	-3	733	-0.41%
2020/01/02	2	44.80	0	0.00	44.55	2	734	0.27%
2019/12/30	0	0.00	1	45.30	44.70	-1	728	-0.14%
2019/12/23	0	0.00	1	43.75	42.95	-1	689	-0.14%
2019/12/20	1	46.50	0	0.00	45.10	1	676	0.15%
2019/12/19	1	43.00	1	44.20	44.20	0	597	0.00%
2019/12/18	0	0.00	1	40.55	40.20	-1	579	-0.17%
2019/12/16	1	39.60	2	40.05	39.60	-1	572	-0.17%
2019/12/13	1	37.65	0	0.00	37.60	1	556	0.18%
2019/12/12	0	0.00	3	40.25	40.15	-3	541	-0.55%
2019/12/10	0	0.00	1	41.20	40.85	-1	523	-0.19%
2019/12/09	2	40.70	1	40.80	40.45	1	507	0.20%
2019/12/04	3	46.58	0	0.00	46.35	3	414	0.72%
2019/12/03	3	48.03	0	0.00	47.75	3	405	0.74%
2019/11/29	7	50.09	0	0.00	49.20	7	394	1.77%
2019/11/28	6	48.96	6	49.79	49.65	0	382	0.00%
2019/11/22	5	48.95	11	48.99	48.40	-6	355	-1.69%
2019/11/21	5	48.41	0	0.00	48.25	5	344	1.45%
2019/11/13	1	48.05	0	0.00	48.05	1	330	0.30%
2019/11/11	1	49.00	0	0.00	48.95	1	317	0.32%
2019/11/05	1	50.10	0	0.00	50.30	1	292	0.34%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/11/01	0	0.00	2	52.75	53.70	-2	262	-0.76%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/10/29	2	52.40	0	0.00	52.50	2	237	0.84%
2019/07/30	0	0.00	1	71.80	72.00	-1	220	-0.45%
2019/07/23	0	0.00	2	81.20	79.60	-2	202	-0.99%
2019/07/17	2	79.50	0	0.00	80.00	2	178	1.12%
2019/07/16	1	79.70	0	0.00	79.00	1	164	0.61%
2019/05/22	0	0.00	1	68.60	68.60	-1	171	-0.58%
2019/05/21	0	0.00	1	67.90	67.40	-1	187	-0.53%
2019/05/15	1	65.50	0	0.00	65.20	1	193	0.52%
2019/05/07	1	69.80	0	0.00	69.10	1	203	0.49%
2019/03/25	0	0.00	1	71.50	71.00	-1	217	-0.46%
2019/03/20	1	70.50	0	0.00	70.90	1	226	0.44%
2019/02/11	0	0.00	1	70.90	70.40	-1	244	-0.41%
2018/12/27	0	0.00	1	60.40	60.30	-1	288	-0.35%
2018/12/26	1	59.00	0	0.00	59.00	1	312	0.32%
2018/12/13	0	0.00	1	64.50	64.00	-1	377	-0.26%
2018/12/11	0	0.00	1	60.90	61.00	-1	375	-0.27%
2018/12/10	1	59.50	0	0.00	59.50	1	378	0.26%
2018/12/03	1	65.40	0	0.00	65.90	1	402	0.25%
2018/11/30	0	0.00	1	65.80	64.70	-1	407	-0.25%
2018/11/28	0	0.00	1	62.00	62.00	-1	437	-0.23%
2018/11/27	1	60.60	0	0.00	61.30	1	436	0.23%
2018/11/26	0	0.00	1	61.90	61.00	-1	433	-0.23%
2018/11/23	1	60.70	0	0.00	60.40	1	434	0.23%
2018/11/22	3	62.90	5	62.68	62.30	-2	432	-0.46%
2018/11/21	0	0.00	1	57.10	57.40	-1	412	-0.24%
2018/11/20	0	0.00	1	55.40	55.10	-1	412	-0.24%
2018/10/31	0	0.00	1	56.10	56.00	-1	452	-0.22%
2018/10/30	1	54.70	0	0.00	55.00	1	451	0.22%
2018/10/29	0	0.00	1	56.60	57.00	-1	449	-0.22%
2018/10/25	1	58.50	0	0.00	58.00	1	437	0.23%
2018/10/24	1	62.80	0	0.00	62.90	1	429	0.23%
2018/10/18	1	65.40	0	0.00	65.00	1	448	0.22%
2018/10/17	0	0.00	1	67.00	67.00	-1	452	-0.22%
2018/10/16	0	0.00	1	67.40	67.00	-1	452	-0.22%
2018/10/12	1	64.00	0	0.00	64.50	1	445	0.22%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/09	2	73.35	0	0.00	73.00	2	420	0.48%
2018/10/04	2	81.20	2	79.70	78.30	0	403	0.00%
2018/10/01	3	84.60	4	82.75	82.10	-1	355	-0.28%
2018/09/21	1	76.60	0	0.00	76.10	1	328	0.30%
2018/09/14	1	78.30	0	0.00	78.30	1	333	0.30%
2018/09/13	0	0.00	1	80.90	79.50	-1	332	-0.30%
2018/09/12	0	0.00	1	76.40	76.30	-1	328	-0.30%
2018/09/11	1	74.70	0	0.00	75.80	1	327	0.30%
2018/09/04	1	82.20	0	0.00	82.10	1	266	0.38%
2018/05/18	0	0.00	1	120.00	120.50	-1	824	-0.12%
2018/05/15	1	119.00	0	0.00	118.00	1	804	0.12%
2018/05/10	3	116.33	3	111.50	114.50	0	774	0.00%
2018/05/08	0	0.00	1	118.50	116.00	-1	759	-0.13%
2018/05/04	1	127.00	0	0.00	122.00	1	749	0.13%
2018/04/30	0	0.00	1	115.00	114.00	-1	695	-0.14%
2018/04/27	1	112.50	0	0.00	116.50	1	689	0.14%
2018/04/26	0	0.00	1	111.00	110.50	-1	673	-0.15%
2018/04/25	1	117.00	0	0.00	120.00	1	650	0.15%
2018/03/29	0	0.00	1	103.00	102.00	-1	499	-0.20%
2018/03/15	0	0.00	1	102.00	104.00	-1	369	-0.27%
2018/03/12	0	0.00	1	92.00	91.10	-1	315	-0.32%
2018/02/07	0	0.00	2	85.00	83.20	-2	306	-0.65%
2018/01/19	0	0.00	2	81.40	81.50	-2	416	-0.48%
2018/01/17	0	0.00	1	78.40	78.10	-1	573	-0.17%
2018/01/16	1	79.30	0	0.00	78.70	1	572	0.17%
2018/01/09	0	0.00	1	75.50	76.00	-1	561	-0.18%
2018/01/02	0	0.00	1	75.50	75.10	-1	559	-0.18%