易華電 (6552)-元大-竹東券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	58.50	57.70	-1	1,628	-0.06%
2024/06/21	1	60.20	1	59.60	59.20	0	1,609	0.00%
2024/06/18	1	61.40	4	61.60	63.20	-3	1,536	-0.20%
2024/06/17	1	61.40	2	62.60	62.40	-1	1,492	-0.07%
2024/06/14	5	61.30	2	61.55	60.90	3	1,433	0.21%
2024/06/13	2	58.05	1	58.90	59.50	1	1,307	0.08%
2024/06/12	0	0.00	5	58.30	55.90	-5	1,202	-0.42%
2024/06/11	5	54.80	0	0.00	55.60	5	1,078	0.46%
2024/06/03	1	53.10	2	51.85	53.00	-1	927	-0.11%
2024/05/21	3	50.50	5	49.12	48.35	-2	721	-0.28%
2024/05/06	0	0.00	0.1	47.30	51.00	-0.1	614	-0.02%
2024/05/02	0.1	51.00	0	0.00	49.50	0.1	576	0.02%
2024/04/30	0	0.00	2	47.90	49.50	-2	498	-0.40%
2024/04/29	1	45.10	1	47.30	47.30	0	317	0.00%
2024/04/26	2	42.30	2	42.60	43.00	0	241	0.00%
2024/03/15	0	0.00	6	34.20	34.25	-6	72	-8.26%
2024/03/12	6	35.30	0	0.00	35.00	6	71	8.39%
2024/01/19	4	35.01	4	34.75	35.65	0	107	0.00%
2023/12/26	0	0.00	0.1	36.10	35.90	-0.1	102	-0.10%
2023/12/15	0	0.00	0.1	37.30	37.40	-0.1	101	-0.06%
2023/09/18	0	0.00	0.1	38.30	38.05	-0.1	58	-0.12%
2023/09/13	0.1	37.20	0	0.00	36.90	0.1	53	0.13%
2023/07/04	0	0.00	4	37.56	38.00	-4	68	-5.88%
2023/06/12	0	0.00	1	38.00	37.40	-1	76	-1.30%
2023/05/16	2	33.35	0	0.00	33.50	2	173	1.15%
2023/03/16	1	34.55	0	0.00	34.40	1	292	0.34%
2023/03/10	1	37.80	0	0.00	37.45	1	290	0.34%
2023/03/06	3	40.47	3	40.00	39.70	0	283	0.00%
2023/02/15	1	40.20	0	0.00	40.10	1	230	0.43%
2023/02/14	5	41.35	6	41.41	41.55	-1	220	-0.45%
2023/02/10	23	40.37	22	39.32	39.35	1	182	0.55%
2023/02/09	1	36.90	4	37.85	39.35	-3	132	-2.26%
2023/02/08	3	35.18	0	0.00	35.80	3	77	3.85%
2022/09/14	1	36.80	0	0.00	37.40	1	59	1.69%
2022/08/31	1	41.95	0	0.00	42.35	1	54	1.83%
2022/06/30	2	39.90	0	0.00	39.85	2	49	4.03%
2022/06/29	2	41.05	0	0.00	41.45	2	48	4.16%
2022/01/06	0	0.00	1	55.00	54.40	-1	289	-0.35%
2021/12/27	0	0.00	6	57.63	57.20	-6	290	-2.06%
2021/12/24	12	57.86	5	56.20	58.50	7	273	2.56%
2021/12/17	1	53.00	0	0.00	53.00	1	239	0.42%
2021/09/16	1	61.60	0	0.00	61.50	1	1,372	0.07%
2021/09/03	1	66.00	0	0.00	66.20	1	1,318	0.08%
2021/09/02	0	0.00	1	67.70	66.30	-1	1,300	-0.08%
2021/08/18	1	58.00	0	0.00	60.90	1	1,119	0.09%
2021/08/12	1	67.20	0	0.00	67.30	1	1,048	0.10%
2021/08/02	0	0.00	5	78.20	79.90	-5	879	-0.57%
2021/07/27	5	73.00	0	0.00	72.00	5	657	0.76%
2021/07/19	1	73.30	2	72.40	71.30	-1	523	-0.19%
2021/07/07	0	0.00	0.7	59.80	59.90	-0.7	342	-0.19%
2021/07/05	0	0.00	1	56.00	56.70	-1	324	-0.31%
2021/06/10	0	0.00	1	51.70	51.70	-1	478	-0.21%
2021/05/12	1	48.05	0	0.00	46.45	1	1,033	0.10%
2021/04/14	0	0.00	0.2	65.80	65.10	-0.2	1,491	-0.01%
2021/04/13	1	66.50	0	0.00	66.50	1	1,485	0.07%
2021/04/08	1	70.50	0	0.00	70.60	1	1,460	0.07%
2021/03/31	0	0.00	1	69.80	69.70	-1	1,476	-0.07%
2021/03/29	1	68.20	0	0.00	68.30	1	1,456	0.07%
2021/03/25	6	66.10	8	68.00	66.50	-2	1,447	-0.14%
2021/03/18	0	0.00	1	72.30	72.60	-1	1,390	-0.07%
2021/03/16	2	70.20	0	0.00	70.00	2	1,370	0.15%
2021/03/12	2	70.20	1	69.70	70.30	1	1,355	0.07%
2021/03/11	0	0.00	0.1	71.50	71.80	-0.1	1,350	-0.01%
2021/03/10	1	70.20	0	0.00	69.70	1	1,342	0.07%
2021/03/03	3	75.60	3	73.60	74.40	0	1,310	0.00%
2021/02/24	0	0.00	1	70.30	72.70	-1	1,041	-0.10%
2021/02/18	0	0.00	1	68.50	67.80	-1	1,055	-0.09%
2021/01/29	2	64.25	1	68.80	63.00	1	1,001	0.10%
2021/01/28	0	0.00	1	64.70	65.90	-1	923	-0.11%
2021/01/25	1	67.60	0	0.00	66.50	1	882	0.11%
2021/01/22	0	0.00	2	65.80	65.80	-2	854	-0.23%
2021/01/21	3	64.20	3	66.70	64.30	0	826	0.00%
2021/01/20	2	60.00	9	61.36	60.70	-7	683	-1.02%
2021/01/19	9	62.57	2.2	62.90	62.90	6.8	619	1.10%
2021/01/18	0	0.00	0.3	56.00	57.20	-0.3	553	-0.05%
2021/01/14	0	0.00	2	57.65	56.20	-2	529	-0.38%
2021/01/04	0.5	54.60	1	54.30	54.30	-0.5	528	-0.09%
2020/12/31	0	0.00	2.4	54.72	54.70	-2.4	526	-0.46%
2020/12/29	0	0.00	5	55.64	54.90	-5	526	-0.95%
2020/12/28	10	55.37	5	55.10	56.30	5	510	0.98%
2020/12/24	1	51.30	0	0.00	51.00	1	493	0.20%
2020/12/11	1	51.20	0	0.00	50.90	1	516	0.19%
2020/11/30	0	0.00	1	58.00	56.50	-1	504	-0.20%
2020/10/16	1	44.60	0	0.00	44.65	1	446	0.22%
2020/09/29	5	47.86	5	47.59	46.95	0	592	0.00%
2020/09/16	1	47.30	0	0.00	47.05	1	678	0.15%
2020/08/24	2	50.00	3	50.00	50.20	-1	968	-0.10%
2020/08/13	0	0.00	1	54.20	53.30	-1	985	-0.10%
2020/08/07	0	0.00	1	54.10	54.20	-1	1,022	-0.10%
2020/08/06	1	53.10	0	0.00	53.10	1	1,047	0.10%
2020/07/31	0	0.00	1	54.30	53.90	-1	1,164	-0.09%
2020/07/30	2	53.25	0	0.00	53.20	2	1,233	0.16%
2020/07/17	1	57.80	0	0.00	57.20	1	1,414	0.07%
2020/07/10	1	60.10	0	0.00	59.80	1	1,508	0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/06/30	0	0.00	2	61.15	61.90	-2	1,440	-0.14%
2020/06/29	0	0.00	1	61.10	60.40	-1	1,442	-0.07%
2020/06/19	2	62.20	0	0.00	62.30	2	1,466	0.14%
2020/06/11	1	60.20	2	60.55	60.00	-1	1,507	-0.07%
2020/06/10	0	0.00	2	61.20	61.00	-2	1,501	-0.13%
2020/06/09	0	0.00	6	62.20	62.00	-6	1,514	-0.40%
2020/06/08	7	63.91	0	0.00	63.70	7	1,522	0.46%
2020/06/05	0	0.00	1	62.40	63.00	-1	1,495	-0.07%
2020/06/01	2	58.00	3	59.33	60.30	-1	1,433	-0.07%
2020/05/27	0	0.00	1	58.40	58.20	-1	1,416	-0.07%
2020/05/26	0	0.00	1	57.00	59.10	-1	1,425	-0.07%
2020/05/22	2	58.50	1	58.80	57.40	1	1,414	0.07%
2020/05/14	0	0.00	1	59.10	58.40	-1	1,405	-0.07%
2020/05/07	0	0.00	10	61.34	62.10	-10	1,368	-0.73%
2020/05/06	11	61.64	1	61.50	61.00	10	1,323	0.76%
2020/05/05	3	59.00	0	0.00	58.70	3	1,294	0.23%
2020/05/04	0	0.00	3	55.63	55.40	-3	1,228	-0.24%
2020/04/30	2	57.05	0	0.00	56.50	2	1,235	0.16%
2020/04/29	1	56.30	0	0.00	55.90	1	1,243	0.08%
2020/04/28	1	55.80	0	0.00	55.30	1	1,257	0.08%
2020/04/24	0	0.00	1	53.40	55.00	-1	1,227	-0.08%
2020/04/23	1	52.40	0	0.00	52.10	1	1,206	0.08%
2020/04/21	0	0.00	1	52.70	52.30	-1	1,193	-0.08%
2020/04/17	0	0.00	1	56.50	54.40	-1	1,184	-0.08%
2020/04/16	0	0.00	3	55.43	55.60	-3	1,166	-0.26%
2020/04/15	5	56.76	0	0.00	56.40	5	1,160	0.43%
2020/04/09	1	51.00	0	0.00	50.70	1	1,084	0.09%
2020/03/26	5	45.95	17	44.84	46.40	-12	1,044	-1.15%
2020/03/25	11	45.33	0	0.00	45.30	11	1,033	1.06%
2020/03/23	2	37.80	0	0.00	39.10	2	1,021	0.20%
2020/03/18	0	0.00	2	46.30	44.65	-2	1,025	-0.20%
2020/03/13	0	0.00	1	53.80	54.30	-1	989	-0.10%
2020/03/10	1	67.30	0	0.00	67.60	1	968	0.10%
2020/03/04	0	0.00	2	71.15	71.30	-2	956	-0.21%
2020/02/27	2	68.95	0	0.00	69.00	2	982	0.20%
2020/02/25	0	0.00	30	69.00	69.80	-30	977	-3.07%
2020/02/11	1	71.50	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	2	72.20	71.80	-2	1,060	-0.19%
2020/02/06	2	71.20	0	0.00	72.00	2	1,043	0.19%
2020/02/05	20	67.81	0	0.00	67.30	20	1,033	1.94%
2020/02/03	10	63.20	0	0.00	63.20	10	1,037	0.96%
2020/01/31	1	71.40	0	0.00	67.60	1	1,010	0.10%
2020/01/07	1	79.10	2	78.90	78.90	-1	1,305	-0.08%
2019/12/31	1	80.80	0	0.00	80.70	1	1,383	0.07%
2019/12/30	0	0.00	1	81.50	81.20	-1	1,396	-0.07%
2019/12/20	0	0.00	2	79.80	79.90	-2	1,553	-0.13%
2019/12/13	1	78.90	0	0.00	79.20	1	1,671	0.06%
2019/11/11	1	85.60	0	0.00	85.70	1	2,397	0.04%
2019/11/07	1	88.50	1	88.50	89.10	0	2,458	0.00%
2019/11/06	0	0.00	1	92.10	90.60	-1	2,453	-0.04%
2019/11/01	1	92.80	1	90.80	92.90	0	2,573	0.00%
2019/10/31	0	0.00	2	92.05	92.10	-2	2,605	-0.08%
2019/10/30	2	93.40	1	93.10	93.30	1	2,634	0.04%
2019/10/28	1	94.60	1	94.70	94.00	0	2,680	0.00%
2019/10/25	3	96.27	2	97.35	95.00	1	2,693	0.04%
2019/10/24	1	96.00	4	95.98	97.00	-3	2,659	-0.11%
2019/10/23	1	92.40	0	0.00	93.00	1	2,664	0.04%
2019/10/16	1	94.10	1	92.90	92.40	0	2,954	0.00%
2019/10/03	1	89.70	1	91.10	91.00	0	3,605	0.00%
2019/10/02	4	89.95	4	90.30	91.00	0	3,613	0.00%
2019/09/27	0	0.00	1	92.40	89.00	-1	3,677	-0.03%
2019/09/26	1	92.60	0	0.00	91.70	1	3,766	0.03%
2019/09/18	1	91.00	5	90.88	90.90	-4	4,324	-0.09%
2019/09/17	4	92.65	3	93.70	92.50	1	4,371	0.02%
2019/09/16	4	93.98	12	93.83	93.40	-8	4,545	-0.18%
2019/09/11	1	97.50	11	98.80	97.30	-10	4,890	-0.20%
2019/09/10	1	98.60	6	99.00	98.50	-5	4,972	-0.10%
2019/09/09	2	98.00	2	98.00	98.40	0	5,022	0.00%
2019/09/03	0	0.00	4	104.25	102.50	-4	5,473	-0.07%
2019/09/02	0	0.00	4	100.50	101.00	-4	5,483	-0.07%
2019/08/29	0	0.00	4	99.30	99.00	-4	5,642	-0.07%
2019/08/26	1	96.50	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.80	1	99.80	98.50	0	6,064	0.00%
2019/08/22	3	100.50	0	0.00	100.00	3	6,086	0.05%
2019/08/21	4	101.88	2	101.25	101.50	2	6,105	0.03%
2019/08/20	7	100.64	1	109.50	100.00	6	6,167	0.10%
2019/08/19	1	107.00	2	107.00	109.00	-1	6,158	-0.02%
2019/08/16	2	106.50	4	106.38	104.50	-2	6,218	-0.03%
2019/08/14	5	104.00	7	103.50	104.00	-2	6,313	-0.03%
2019/08/08	0	0.00	1	97.40	97.20	-1	6,531	-0.02%
2019/08/07	3	97.33	0	0.00	95.60	3	6,559	0.05%
2019/08/05	1	98.50	0	0.00	95.30	1	6,635	0.02%
2019/08/01	2	104.00	0	0.00	106.00	2	6,753	0.03%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	1	103.50	2	105.00	103.00	-1	6,882	-0.01%
2019/07/29	1	108.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	0	0.00	1	108.00	108.50	-1	7,127	-0.01%
2019/07/25	2	110.00	1	109.00	107.00	1	7,114	0.01%
2019/07/24	1	105.50	4	108.38	109.00	-3	7,043	-0.04%
2019/07/18	4	103.75	0	0.00	101.50	4	6,981	0.06%
2019/07/17	2	104.75	0	0.00	104.50	2	6,961	0.03%
2019/07/16	2	110.25	5	110.80	108.00	-3	6,932	-0.04%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	1	104.50	0	0.00	103.50	1	6,708	0.01%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/10	5	100.80	5	101.04	102.00	0	6,639	0.00%
2019/07/08	2	99.20	0	0.00	99.00	2	6,647	0.03%
2019/07/03	4	103.88	3	105.50	103.50	1	6,708	0.01%
2019/07/02	6	106.92	3	107.00	107.50	3	6,684	0.04%
2019/07/01	3	104.50	0	0.00	104.50	3	6,611	0.05%
2019/06/21	11	97.95	11	98.05	97.10	0	6,471	0.00%
2019/06/20	1	100.50	6	99.08	100.50	-5	6,342	-0.08%
2019/06/19	0	0.00	2	94.85	96.70	-2	6,252	-0.03%
2019/06/18	1	94.60	1	94.90	91.30	0	6,166	0.00%
2019/06/17	1	93.40	0	0.00	92.90	1	6,240	0.02%
2019/06/14	5	95.60	0	0.00	93.20	5	6,323	0.08%
2019/06/13	0	0.00	2	91.95	93.20	-2	6,236	-0.03%
2019/06/11	2	93.00	0	0.00	91.00	2	6,200	0.03%
2019/06/06	1	86.70	0	0.00	87.50	1	6,019	0.02%
2019/06/04	21	90.38	31	90.78	90.40	-10	5,925	-0.17%
2019/05/29	0	0.00	1	91.00	93.00	-1	5,600	-0.02%
2019/05/28	1	92.40	0	0.00	92.00	1	5,603	0.02%
2019/05/24	0	0.00	1	96.10	95.00	-1	5,720	-0.02%
2019/05/20	1	103.00	4	103.50	102.50	-3	5,619	-0.05%
2019/05/16	10	117.85	0	0.00	113.50	10	5,415	0.18%
2019/05/10	1	134.50	2	134.25	130.00	-1	5,243	-0.02%
2019/05/09	4	139.00	5	133.60	131.50	-1	5,182	-0.02%
2019/05/08	1	143.00	2	143.00	141.00	-1	5,082	-0.02%
2019/05/07	4	143.38	3	142.67	143.50	1	5,076	0.02%
2019/05/06	13	143.12	10	140.50	140.50	3	5,108	0.06%
2019/05/03	7	139.00	8	141.00	142.00	-1	5,128	-0.02%
2019/04/26	12	134.83	12	132.54	130.00	0	4,969	0.00%
2019/04/22	5	134.60	2	134.50	130.00	3	5,072	0.06%
2019/04/19	2	128.75	2	128.00	128.00	0	5,089	0.00%
2019/04/18	2	130.50	0	0.00	129.00	2	5,142	0.04%
2019/04/16	1	132.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	4	134.25	5	130.70	137.50	-1	5,104	-0.02%
2019/04/12	7	137.00	1	142.00	131.00	6	5,037	0.12%
2019/04/11	2	147.50	1	145.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	1	146.00	145.00	-1	4,910	-0.02%
2019/04/09	1	142.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	6	137.50	3	135.17	138.00	3	4,740	0.06%
2019/04/03	12	139.96	0	0.00	138.00	12	4,663	0.26%
2019/04/02	1	149.00	3	143.17	149.00	-2	4,537	-0.04%
2019/04/01	4	144.00	2	144.25	142.00	2	4,501	0.04%
2019/03/26	2	148.00	1	151.50	145.50	1	4,472	0.02%
2019/03/25	3	141.00	1	140.50	145.00	2	4,367	0.05%
2019/03/22	2	145.00	3	148.67	146.50	-1	4,317	-0.02%
2019/03/21	2	152.25	0	0.00	149.00	2	4,236	0.05%
2019/03/20	0	0.00	3	151.50	150.00	-3	4,144	-0.07%
2019/03/19	1	141.00	0	0.00	142.00	1	4,027	0.02%
2019/03/14	7	132.29	7	131.14	124.50	0	3,868	0.00%
2019/03/08	0	0.00	3	116.00	117.50	-3	3,778	-0.08%
2019/03/07	6	114.75	0	0.00	115.50	6	3,740	0.16%
2019/03/05	2	116.50	2	115.50	115.00	0	3,725	0.00%
2019/02/27	1	120.00	1	119.00	118.00	0	3,710	0.00%
2019/02/26	0	0.00	4	124.00	119.00	-4	3,684	-0.11%
2019/02/25	2	115.75	9	117.06	119.50	-7	3,567	-0.20%
2019/02/22	1	112.50	0	0.00	109.00	1	3,553	0.03%
2019/02/20	1	110.50	1	113.50	113.50	0	3,493	0.00%
2019/02/15	2	107.25	2	102.25	102.50	0	3,565	0.00%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	3	109.33	0	0.00	100.50	3	3,527	0.09%
2019/02/11	0	0.00	2	108.00	108.00	-2	3,625	-0.06%
2019/01/29	0	0.00	3	101.00	105.50	-3	3,676	-0.08%
2019/01/28	4	106.88	5	105.00	103.00	-1	3,667	-0.03%
2019/01/25	2	101.50	2	106.00	107.00	0	3,630	0.00%
2019/01/24	2	96.65	2	99.00	98.50	0	3,530	0.00%
2019/01/18	2	86.65	0	0.00	86.50	2	3,315	0.06%
2019/01/16	2	87.60	1	87.20	85.60	1	3,211	0.03%
2019/01/15	2	91.80	1	91.30	92.60	1	3,120	0.03%
2019/01/14	8	95.35	7	94.21	93.30	1	3,075	0.03%
2019/01/11	16	95.17	16	94.19	94.30	0	3,003	0.00%
2019/01/10	6	90.95	8	87.18	91.60	-2	2,926	-0.07%
2019/01/09	4	94.35	1	94.00	92.70	3	2,857	0.11%
2019/01/07	1	95.90	0	0.00	95.00	1	2,762	0.04%
2019/01/04	1	93.20	0	0.00	94.00	1	2,762	0.04%
2019/01/03	0	0.00	1	98.80	97.00	-1	2,760	-0.04%
2019/01/02	3	103.83	0	0.00	98.10	3	2,747	0.11%
2018/12/28	3	103.00	1	103.00	109.00	2	2,715	0.07%
2018/12/27	2	103.25	1	102.00	102.50	1	2,722	0.04%
2018/12/24	2	108.00	0	0.00	108.00	2	2,779	0.07%
2018/12/22	3	117.67	3	112.50	112.50	0	2,819	0.00%
2018/12/21	3	118.17	3	117.67	116.00	0	2,787	0.00%
2018/12/20	3	114.83	2	113.75	114.00	1	2,703	0.04%
2018/12/18	0	0.00	1	111.00	112.00	-1	2,718	-0.04%
2018/12/17	3	108.00	0	0.00	108.50	3	2,754	0.11%
2018/12/14	3	114.00	4	112.00	110.00	-1	2,802	-0.04%
2018/12/13	3	113.83	2	111.75	112.50	1	2,790	0.04%
2018/12/12	2	115.50	2	113.00	116.00	0	2,771	0.00%
2018/12/11	4	111.13	5	108.50	109.50	-1	2,748	-0.04%
2018/12/07	2	105.00	1	103.50	103.00	1	2,675	0.04%
2018/12/06	1	107.00	2	102.00	100.00	-1	2,646	-0.04%
2018/12/04	2	102.00	0	0.00	102.50	2	2,641	0.08%
2018/12/03	4	102.38	6	101.67	102.00	-2	2,672	-0.07%
2018/11/30	2	99.90	2	98.50	98.50	0	2,663	0.00%
2018/11/29	5	99.36	2	99.10	98.80	3	2,746	0.11%
2018/11/27	4	95.93	4	96.30	96.30	0	2,743	0.00%
2018/11/26	4	94.15	4	95.13	95.50	0	2,826	0.00%
2018/11/23	0	0.00	3	93.00	92.00	-3	2,901	-0.10%
2018/11/22	3	98.00	5	94.70	94.70	-2	2,944	-0.07%
2018/11/21	6	98.88	6	96.20	96.20	0	2,951	0.00%
2018/11/20	3	101.50	3	99.80	100.50	0	2,941	0.00%
2018/11/19	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/11/16	7	93.29	7	95.96	97.90	0	3,095	0.00%
2018/11/15	8	88.98	8	90.48	91.50	0	2,977	0.00%
2018/11/14	8	90.71	9	87.46	86.90	-1	2,944	-0.03%
2018/11/13	8	87.29	7	88.20	88.20	1	2,874	0.03%
2018/11/12	3	88.70	4	88.00	88.00	-1	2,858	-0.03%
2018/11/08	2	91.60	2	88.00	88.00	0	2,789	0.00%
2018/11/07	3	82.37	3	85.73	87.20	0	2,639	0.00%
2018/11/06	3	83.50	3	80.60	80.60	0	2,542	0.00%
2018/11/05	5	83.48	3	80.90	80.90	2	2,515	0.08%
2018/11/02	0	0.00	2	83.00	81.10	-2	2,482	-0.08%
2018/10/31	3	73.00	1	72.30	76.00	2	2,399	0.08%
2018/10/30	2	72.00	2	70.80	70.80	0	2,380	0.00%
2018/10/25	3	79.90	3	79.00	79.00	0	2,326	0.00%
2018/10/24	3	82.90	3	81.50	81.50	0	2,321	0.00%
2018/10/23	6	82.65	6	80.23	80.00	0	2,320	0.00%
2018/10/22	3	83.50	3	81.80	81.80	0	2,320	0.00%
2018/10/19	2	80.70	2	81.70	81.70	0	2,311	0.00%
2018/10/18	1	81.50	1	80.40	80.30	0	2,294	0.00%
2018/10/17	3	80.63	1	81.40	81.40	2	2,281	0.09%
2018/10/12	4	76.48	4	75.90	75.90	0	2,293	0.00%
2018/10/09	1	79.00	3	80.80	80.80	-2	2,328	-0.09%
2018/10/08	1	84.60	2	82.00	82.00	-1	2,295	-0.04%
2018/10/05	1	83.50	1	80.90	84.50	0	2,276	0.00%
2018/10/04	1	85.00	1	85.00	85.00	0	2,250	0.00%
2018/10/03	1	86.50	1	83.20	83.20	0	2,232	0.00%
2018/10/02	1	85.80	2	85.50	85.50	-1	2,197	-0.05%
2018/10/01	5	84.50	0	0.00	89.50	5	2,113	0.24%
2018/09/28	3	82.83	1	81.40	81.40	2	2,043	0.10%
2018/09/26	0	0.00	3	82.00	82.00	-3	2,026	-0.15%
2018/09/25	3	80.57	3	81.47	83.30	0	2,003	0.00%
2018/09/21	6	76.03	8	76.18	80.00	-2	1,969	-0.10%
2018/09/20	0	0.00	1	77.50	77.50	-1	1,905	-0.05%
2018/09/19	2	84.10	2	83.60	83.60	0	1,853	0.00%
2018/09/17	3	82.80	2	84.50	84.50	1	1,840	0.05%
2018/09/14	1	82.30	2	81.90	81.90	-1	1,808	-0.06%
2018/09/13	2	83.55	3	80.10	80.10	-1	1,783	-0.06%
2018/09/12	3	82.20	3	82.30	83.80	0	1,750	0.00%
2018/09/11	3	82.30	3	80.50	80.50	0	1,716	0.00%
2018/09/10	1	79.20	1	80.20	80.20	0	1,673	0.00%
2018/09/07	9	86.37	7	85.39	86.20	2	1,625	0.12%
2018/09/06	0	0.00	1	91.10	91.10	-1	1,562	-0.06%
2018/09/05	1	89.80	0	0.00	93.60	1	1,509	0.07%
2018/09/04	5	85.96	6	83.43	86.00	-1	1,416	-0.07%
2018/09/03	1	85.90	1	83.00	82.50	0	1,403	0.00%
2018/08/31	3	83.07	9	82.78	85.90	-6	1,352	-0.44%
2018/08/30	3	80.30	1	80.10	80.10	2	1,251	0.16%
2018/08/29	2	73.40	0	0.00	77.20	2	1,160	0.17%
2018/08/28	1	71.70	1	71.40	71.40	0	1,136	0.00%
2018/08/27	4	74.53	2	71.60	71.00	2	1,114	0.18%
2018/08/24	6	72.33	5	72.38	71.90	1	1,040	0.10%
2018/08/23	3	69.37	7	71.57	72.60	-4	884	-0.45%
2018/08/16	0	0.00	1	63.70	64.10	-1	691	-0.14%
2018/07/31	2	64.50	2	64.60	65.10	0	613	0.00%
2018/07/30	0	0.00	2	64.65	63.00	-2	607	-0.33%
2018/07/27	2	65.10	0	0.00	63.50	2	588	0.34%
2018/07/20	2	64.85	2	63.70	61.80	0	550	0.00%
2018/07/19	2	66.05	0	0.00	66.40	2	518	0.39%
2018/07/18	0	0.00	1	65.10	66.50	-1	501	-0.20%
2018/06/11	1	63.90	0	0.00	63.60	1	383	0.26%
2018/05/28	1	52.30	0	0.00	53.00	1	308	0.32%
2018/05/04	1	50.80	0	0.00	52.90	1	457	0.22%
2018/04/23	0	0.00	1	52.40	51.10	-1	541	-0.18%
2018/03/30	1	55.50	0	0.00	55.40	1	1,120	0.09%
2018/03/22	1	60.40	1	59.50	58.60	0	1,317	0.00%
2018/03/15	0	0.00	2	64.55	63.80	-2	1,561	-0.13%
2018/03/13	1	63.50	0	0.00	62.50	1	1,666	0.06%
2018/02/07	0	0.00	2	58.00	56.50	-2	2,001	-0.10%
2018/02/01	0	0.00	2	62.50	61.00	-2	2,019	-0.10%
2018/01/31	2	62.30	0	0.00	61.70	2	2,037	0.10%
2018/01/30	0	0.00	1	62.10	60.80	-1	2,085	-0.05%
2018/01/29	5	65.00	0	0.00	65.30	5	2,153	0.23%
2018/01/25	1	70.50	0	0.00	66.70	1	2,340	0.04%
2018/01/22	0	0.00	1	66.90	66.80	-1	2,509	-0.04%
2018/01/16	0	0.00	1	67.10	67.20	-1	2,510	-0.04%
2018/01/15	1	66.80	3	68.83	69.30	-2	2,502	-0.08%
2018/01/12	2	65.25	1	64.90	63.10	1	2,464	0.04%
2018/01/11	1	63.20	1	62.60	64.20	0	2,469	0.00%
2018/01/10	2	63.50	0	0.00	61.20	2	2,473	0.08%
2018/01/09	1	64.40	1	68.30	62.70	0	2,419	0.00%
2018/01/08	0	0.00	1	69.20	69.60	-1	2,354	-0.04%
2018/01/05	0	0.00	1	70.50	68.40	-1	2,309	-0.04%
2018/01/04	3	65.67	3	64.40	64.80	0	2,238	0.00%
2018/01/03	0	0.00	1	63.80	63.30	-1	2,217	-0.05%
2018/01/02	1	62.00	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析