興能高 (6558)-元大-竹東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	40.40	4	40.19	41.20	0	5,410	0.00%
2024/12/02	33	40.40	37	41.04	41.05	-4	4,971	-0.08%
2024/11/29	23	36.77	19	37.66	38.30	4	3,680	0.11%
2024/11/28	0	0.00	1	34.05	34.85	-1	3,152	-0.03%
2024/11/27	14	36.89	23	37.92	36.65	-9	2,807	-0.32%
2024/11/26	4	35.68	3	35.78	35.75	1	2,061	0.05%
2024/11/25	1	34.90	2	35.38	35.40	-1	1,452	-0.07%
2024/11/22	3	31.45	2	31.30	32.20	1	1,218	0.08%
2024/11/21	1	30.15	26	30.02	30.95	-25	815	-3.07%
2024/11/20	85	28.59	0	0.00	28.15	85	727	11.69%
2024/11/19	0	0.00	40	31.25	31.25	-40	510	-7.84%
2024/08/05	0	0.00	5	20.75	20.90	-5	200	-2.50%
2024/06/04	0	0.00	1	25.25	24.95	-1	186	-0.54%
2024/05/28	1	24.80	0	0.00	25.40	1	193	0.52%
2024/04/11	0	0.00	10	24.61	23.85	-10	262	-3.81%
2024/04/10	15	24.75	5	24.22	24.95	10	246	4.05%
2024/01/26	10	25.45	0	0.00	25.55	10	1,017	0.98%
2024/01/19	10	25.10	0	0.00	25.25	10	1,014	0.99%
2024/01/03	20	26.80	0	0.00	26.80	20	989	2.02%
2024/01/02	10	27.03	0	0.00	27.10	10	987	1.01%
2023/12/29	25	27.34	0	0.00	27.05	25	985	2.54%
2023/12/28	5	27.40	0	0.00	27.50	5	982	0.51%
2023/12/27	10	27.50	0	0.00	27.55	10	980	1.02%
2023/12/25	10	27.25	0	0.00	27.20	10	976	1.02%
2023/12/19	0	0.00	1	26.85	27.00	-1	966	-0.10%
2023/12/18	1	27.40	0	0.00	27.30	1	962	0.10%
2023/12/13	7	27.50	0	0.00	27.35	7	950	0.74%
2023/12/12	3	27.30	0	0.00	27.30	3	946	0.32%
2023/12/11	10	28.15	0	0.00	28.00	10	930	1.07%
2023/12/05	10	28.25	0	0.00	28.10	10	819	1.22%
2023/12/04	0	0.00	1	29.40	29.10	-1	807	-0.12%
2023/11/29	1	29.40	0	0.00	29.20	1	742	0.13%
2023/11/27	10	27.95	1	28.00	27.80	9	707	1.27%
2023/11/24	1	28.55	0	0.00	28.65	1	695	0.14%
2023/11/22	11	28.69	1	28.70	28.75	10	648	1.54%
2023/11/21	10	29.60	0	0.00	29.45	10	625	1.60%
2023/11/20	1	28.85	1	30.05	30.25	0	541	0.00%
2023/11/08	1	25.00	1	25.85	25.70	0	225	0.00%
2023/10/27	10	21.27	0	0.00	21.10	10	91	10.93%
2023/10/23	10	21.45	0	0.00	21.10	10	96	10.40%
2023/09/21	0	0.00	2	22.85	22.85	-2	150	-1.33%
2023/09/20	0	0.00	1	23.15	23.15	-1	153	-0.65%
2023/09/13	1	23.20	0	0.00	22.95	1	178	0.56%
2023/09/12	2	22.95	0	0.00	22.85	2	185	1.08%
2023/09/08	0	0.00	9	22.70	22.65	-9	194	-4.63%
2023/08/17	3	24.90	3	24.53	24.50	0	394	0.00%
2023/08/01	0	0.00	1	24.95	25.05	-1	544	-0.18%
2023/07/19	0	0.00	6	25.60	25.35	-6	627	-0.96%
2023/07/17	3	26.60	0	0.00	26.65	3	634	0.47%
2023/06/26	2	28.00	0	0.00	28.00	2	666	0.30%
2023/06/20	3	28.80	0	0.00	28.80	3	666	0.45%
2023/06/13	35	30.16	0	0.00	30.20	35	677	5.16%
2023/06/12	2	30.15	0	0.00	30.20	2	687	0.29%
2023/06/09	2	30.85	0	0.00	30.90	2	714	0.28%
2023/06/08	13	31.04	0	0.00	31.25	13	715	1.82%
2023/05/30	0	0.00	10	30.10	29.80	-10	823	-1.21%
2023/05/26	0	0.00	0.2	29.34	28.90	-0.2	808	-0.02%
2023/05/23	10	31.14	10	30.64	31.20	0	778	0.00%
2023/05/19	0	0.00	0	29.50	29.25	0	765	0.00%
2023/05/17	5	29.50	0	0.00	30.15	5	754	0.66%
2023/05/16	5.2	29.74	0	0.00	29.70	5.2	744	0.70%
2023/03/16	0	25.45	0	0.00	26.30	0	639	0.00%
2023/03/14	1	28.75	3	28.87	28.45	-2	642	-0.31%
2023/03/10	4	27.35	0	0.00	27.40	4	742	0.54%
2023/03/09	1	28.35	0	0.00	28.25	1	739	0.14%
2023/03/08	1	28.25	0	0.00	29.30	1	725	0.14%
2023/03/07	1	27.30	1	27.50	28.20	0	662	0.00%
2023/02/20	0	0.00	3	26.65	26.50	-3	753	-0.40%
2023/02/15	0	25.10	0	0.00	25.05	0	739	0.00%
2023/02/13	1	25.20	0	0.00	25.25	1	725	0.14%
2023/02/10	2	26.80	0	0.00	26.10	2	719	0.28%
2023/01/10	5	24.10	7	23.65	22.70	-2	676	-0.30%
2023/01/09	3	22.60	1	23.00	22.35	2	655	0.31%
2022/12/23	1	22.55	1	22.20	22.25	0	648	0.00%
2022/12/07	0	0.00	12	25.63	24.70	-12	601	-2.00%
2022/12/05	13	27.23	1	28.20	27.35	12	567	2.12%
2022/11/25	0	24.00	0	0.00	24.45	0	382	0.00%
2022/11/24	0	0.00	8	24.30	24.50	-8	369	-2.16%
2022/11/23	0	0.00	10	23.85	25.00	-10	332	-3.00%
2022/11/22	10	22.16	0	0.00	22.75	10	235	4.25%
2022/11/02	0	0.00	5	19.73	20.75	-5	147	-3.39%
2022/11/01	5	18.75	0	0.00	18.90	5	116	4.30%
2022/06/30	1	21.30	0	0.00	21.35	1	118	0.85%
2022/06/02	5	24.82	5	24.71	24.50	0	121	0.00%
2022/04/28	2	24.10	0	0.00	24.30	2	117	1.70%
2022/04/14	5	28.34	5	27.86	28.20	0	117	0.00%
2022/03/31	3	28.70	0	0.00	28.65	3	194	1.55%
2022/03/29	3	28.55	0	0.00	28.65	3	197	1.52%
2022/03/08	6	29.70	0	0.00	29.55	6	201	2.98%
2022/02/23	0	0.00	2	31.60	31.60	-2	207	-0.96%
2022/01/26	3	31.60	0	0.00	31.50	3	220	1.36%
2022/01/21	4	33.25	0	0.00	32.60	4	251	1.59%
2022/01/04	0	0.00	5	36.00	35.85	-5	241	-2.07%
2021/12/08	3	33.60	0	0.00	33.70	3	176	1.70%
2021/12/02	0	0.00	2	31.80	31.80	-2	178	-1.12%
2021/11/22	2	33.05	0	0.00	34.20	2	177	1.13%
2021/08/19	2	33.00	0	0.00	32.55	2	534	0.37%
2021/07/27	5	40.10	0	0.00	39.70	5	583	0.86%
2021/06/28	1	39.70	0	0.00	39.25	1	639	0.16%
2021/06/07	1	37.35	0	0.00	38.25	1	808	0.12%
2021/05/18	0	0.00	3	36.05	36.05	-3	873	-0.34%
2021/05/12	4	37.55	0	0.00	35.30	4	856	0.47%
2021/04/13	1	49.70	0	0.00	48.20	1	879	0.11%
2021/03/18	1	52.30	1	51.40	51.60	0	1,002	0.00%
2021/03/04	5	48.10	0	0.00	48.45	5	1,277	0.39%
2021/03/02	5	47.50	0	0.00	47.15	5	1,997	0.25%
2021/02/24	5	49.00	0	0.00	48.60	5	2,149	0.23%
2021/02/23	5	49.20	0	0.00	49.25	5	2,378	0.21%
2021/02/22	0	0.00	3	50.13	49.90	-3	2,528	-0.12%
2021/01/20	10	45.25	0	0.00	44.75	10	3,466	0.29%
2021/01/06	5	50.00	4	50.20	49.50	1	4,851	0.02%
2020/12/16	2	52.45	0	0.00	52.50	2	4,704	0.04%
2020/12/15	2	54.40	2	53.80	52.20	0	4,691	0.00%
2020/12/11	0	0.00	4	51.13	51.10	-4	4,589	-0.09%
2020/12/10	5	52.60	0	0.00	52.20	5	4,573	0.11%
2020/12/07	0	0.00	1	55.70	55.00	-1	4,591	-0.02%
2020/12/03	2	59.30	2	55.80	55.50	0	4,602	0.00%
2020/11/30	1	56.70	0	0.00	56.10	1	4,380	0.02%
2020/11/27	3	56.23	0	0.00	56.70	3	4,321	0.07%
2020/11/26	4	58.35	1	56.70	55.40	3	4,245	0.07%
2020/11/24	0	0.00	1	54.10	54.10	-1	3,523	-0.03%
2020/11/20	0	0.00	1	53.40	53.50	-1	3,451	-0.03%
2020/11/19	2	54.55	2	54.85	56.40	0	3,221	0.00%
2020/11/17	0	0.00	1	52.20	51.80	-1	3,067	-0.03%
2020/11/16	1	51.60	0	0.00	51.20	1	3,064	0.03%
2020/11/11	1	52.00	3	51.90	52.20	-2	3,014	-0.07%
2020/11/10	3	54.33	2	54.50	52.20	1	2,985	0.03%
2020/11/06	1	53.80	0	0.00	54.80	1	2,798	0.04%
2020/11/05	1	52.80	9	54.98	55.10	-8	2,597	-0.31%
2020/11/03	8	50.96	0	0.00	50.90	8	2,390	0.33%
2020/11/02	3	49.85	5	50.80	51.10	-2	2,363	-0.08%
2020/10/30	2	53.00	0	0.00	50.50	2	2,322	0.09%
2020/10/29	1	53.50	2	53.80	53.00	-1	2,243	-0.04%
2020/10/27	1	52.80	1	54.10	54.00	0	2,101	0.00%
2020/10/26	3	54.27	1	56.50	52.80	2	2,030	0.10%
2020/10/23	1	57.50	1	57.00	55.50	0	1,939	0.00%
2020/10/22	1	55.30	3	56.83	55.00	-2	1,792	-0.11%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	3	50.37	2	49.55	49.30	1	1,399	0.07%
2020/10/19	3	51.73	0	0.00	49.70	3	1,308	0.23%
2020/10/16	0	0.00	10	49.10	50.50	-10	1,035	-0.97%
2020/10/14	0	0.00	17	39.83	41.80	-17	716	-2.37%
2020/10/12	0	0.00	1	37.00	36.90	-1	663	-0.15%
2020/09/29	10	35.00	0	0.00	34.80	10	715	1.40%
2020/09/28	0	0.00	5	34.58	35.40	-5	773	-0.65%
2020/09/22	1	36.70	0	0.00	37.00	1	783	0.13%
2020/09/21	2	38.20	0	0.00	37.75	2	779	0.26%
2020/09/18	3	38.05	0	0.00	38.20	3	778	0.39%
2020/09/17	2	37.50	0	0.00	37.75	2	778	0.26%
2020/09/16	11	37.50	0	0.00	37.50	11	775	1.42%
2020/09/14	5	38.62	0	0.00	38.25	5	771	0.65%
2020/09/09	0	0.00	4	39.25	39.20	-4	667	-0.60%
2020/09/04	2	35.80	0	0.00	36.00	2	633	0.32%
2020/09/01	0	0.00	1	37.50	37.50	-1	658	-0.15%
2020/08/06	0	0.00	1	37.00	36.50	-1	891	-0.11%
2020/07/28	1	35.00	0	0.00	34.30	1	1,211	0.08%
2020/07/09	0	0.00	3	42.10	42.00	-3	1,550	-0.19%
2020/07/03	5	40.85	0	0.00	40.90	5	1,566	0.32%
2020/06/23	0	0.00	2	40.30	40.20	-2	1,689	-0.12%
2020/06/17	0	0.00	3	40.35	40.40	-3	1,694	-0.18%
2020/06/15	3	39.05	0	0.00	39.15	3	1,710	0.18%
2020/06/02	0	0.00	2	45.25	45.55	-2	1,797	-0.11%
2020/05/19	2	43.95	0	0.00	43.90	2	1,730	0.12%
2020/05/06	0	0.00	2	43.85	43.30	-2	1,357	-0.15%
2020/04/27	0	0.00	10	47.86	45.35	-10	1,373	-0.73%
2020/04/24	22	44.36	10	43.79	44.90	12	1,277	0.94%
2020/04/17	0	0.00	4	42.04	40.50	-4	1,159	-0.34%
2020/04/16	0	0.00	2	41.58	41.50	-2	1,147	-0.17%
2020/04/13	2	40.03	0	0.00	39.75	2	1,126	0.18%
2020/04/10	1	41.15	0	0.00	41.10	1	1,126	0.09%
2020/04/08	3	41.53	1	42.15	42.00	2	1,114	0.18%
2020/04/01	1	38.35	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	4	38.00	38.25	-4	1,094	-0.37%
2020/03/30	4	36.50	2	35.20	36.50	2	1,081	0.18%
2020/03/17	0	0.00	3	33.60	32.90	-3	1,364	-0.22%
2020/03/05	1	55.00	0	0.00	54.80	1	1,310	0.08%
2020/02/14	2	59.00	2	58.80	59.30	0	1,682	0.00%
2020/01/20	0	0.00	1	71.50	70.50	-1	3,153	-0.03%
2020/01/15	1	70.00	0	0.00	69.60	1	3,329	0.03%
2020/01/06	0	0.00	2	70.60	70.60	-2	3,423	-0.06%
2019/12/19	1	73.50	2	73.70	72.20	-1	3,421	-0.03%
2019/12/18	0	0.00	2	73.85	72.10	-2	3,371	-0.06%
2019/12/17	3	73.57	5	75.76	74.00	-2	3,300	-0.06%
2019/12/05	2	71.05	1	70.80	71.40	1	3,087	0.03%
2019/12/03	1	69.90	0	0.00	69.90	1	3,146	0.03%
2019/11/29	1	72.00	0	0.00	70.30	1	3,160	0.03%
2019/11/28	4	72.95	3	72.77	72.00	1	3,218	0.03%
2019/11/26	2	71.85	1	72.30	71.20	1	3,153	0.03%
2019/11/25	1	71.10	2	72.10	71.30	-1	3,137	-0.03%
2019/11/22	1	70.00	1	70.10	70.50	0	3,105	0.00%
2019/11/19	1	69.60	1	70.00	70.00	0	3,061	0.00%
2019/11/18	1	71.30	4	71.30	70.50	-3	3,025	-0.10%
2019/11/15	5	71.22	0	0.00	70.60	5	3,020	0.17%
2019/11/13	0	0.00	1	73.50	73.40	-1	2,969	-0.03%
2019/11/12	1	73.50	0	0.00	74.50	1	2,953	0.03%
2019/11/11	4	74.53	2	75.90	71.10	2	2,908	0.07%
2019/11/08	2	78.70	1	77.90	78.10	1	2,805	0.04%
2019/11/07	4	78.33	1	79.00	78.00	3	2,766	0.11%
2019/11/06	2	81.35	1	80.60	78.00	1	2,711	0.04%
2019/11/04	2	81.25	3	81.47	80.60	-1	2,590	-0.04%
2019/11/01	1	77.50	0	0.00	78.80	1	2,446	0.04%
2019/10/31	5	79.70	5	79.86	76.10	0	2,295	0.00%
2019/10/30	1	81.30	1	80.90	80.90	0	2,036	0.00%
2019/10/28	0	0.00	4	69.68	69.40	-4	1,631	-0.25%
2019/10/24	3	70.90	0	0.00	69.30	3	1,694	0.18%
2019/10/22	1	66.60	1	67.60	68.20	0	1,591	0.00%
2019/10/04	0	0.00	3	65.60	66.00	-3	1,545	-0.19%
2019/09/27	1	65.40	1	65.10	65.00	0	1,619	0.00%
2019/09/17	2	63.75	0	0.00	64.00	2	1,795	0.11%
2019/09/16	1	63.90	0	0.00	63.90	1	1,800	0.06%
2019/09/09	0	0.00	1	67.50	67.50	-1	1,783	-0.06%
2019/09/02	0	0.00	3	68.60	68.50	-3	1,704	-0.18%
2019/08/30	1	67.00	4	66.35	66.70	-3	1,632	-0.18%
2019/08/29	1	64.10	0	0.00	64.70	1	1,607	0.06%
2019/08/23	3	65.67	0	0.00	66.00	3	1,639	0.18%
2019/08/22	0	0.00	4	66.98	66.40	-4	1,622	-0.25%
2019/08/21	2	65.70	2	66.70	66.00	0	1,624	0.00%
2019/08/20	3	65.70	0	0.00	65.90	3	1,641	0.18%
2019/08/19	0	0.00	2	66.50	66.40	-2	1,659	-0.12%
2019/08/14	2	65.50	2	66.00	65.60	0	1,661	0.00%
2019/08/12	0	0.00	1	64.80	65.00	-1	1,666	-0.06%
2019/08/08	0	0.00	1	64.10	65.10	-1	1,670	-0.06%
2019/08/07	4	65.13	1	64.80	64.20	3	1,663	0.18%
2019/08/02	4	63.95	0	0.00	64.10	4	1,681	0.24%
2019/07/30	2	72.00	0	0.00	69.20	2	1,630	0.12%
2019/07/29	1	70.50	4	70.73	72.20	-3	1,553	-0.19%
2019/07/25	1	63.70	0	0.00	63.80	1	1,425	0.07%
2019/07/22	0	0.00	10	65.50	65.50	-10	1,414	-0.71%
2019/07/16	1	66.10	0	0.00	66.10	1	1,508	0.07%
2019/07/15	2	66.75	0	0.00	67.10	2	1,507	0.13%
2019/07/11	0	0.00	1	69.00	68.50	-1	1,532	-0.07%
2019/07/08	1	68.30	1	68.00	67.60	0	1,512	0.00%
2019/07/05	11	70.45	0	0.00	69.90	11	1,501	0.73%
2019/07/03	3	69.27	1	69.00	69.90	2	1,500	0.13%
2019/07/02	1	69.00	2	68.95	69.90	-1	1,503	-0.07%
2019/07/01	1	68.50	2	69.00	68.90	-1	1,449	-0.07%
2019/06/27	0	0.00	2	65.45	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	1	61.00	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	1	61.00	60.20	-1	1,370	-0.07%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/18	1	59.50	1	59.90	59.70	0	1,372	0.00%
2019/06/17	1	59.00	1	60.00	60.20	0	1,376	0.00%
2019/06/14	1	60.00	1	61.00	59.90	0	1,385	0.00%
2019/06/04	0	0.00	2	60.00	59.00	-2	1,496	-0.13%
2019/05/28	2	57.40	1	57.10	57.10	1	1,564	0.06%
2019/05/15	1	59.60	1	60.00	59.70	0	1,882	0.00%
2019/05/06	0	0.00	2	57.10	57.10	-2	1,977	-0.10%
2019/05/02	3	60.70	0	0.00	60.50	3	1,967	0.15%
2019/04/29	1	58.30	1	58.00	58.40	0	2,006	0.00%
2019/04/24	1	65.30	0	0.00	64.80	1	2,041	0.05%
2019/04/19	1	60.20	0	0.00	60.50	1	2,143	0.05%
2019/04/11	2	65.30	0	0.00	63.20	2	2,232	0.09%
2019/04/08	0	0.00	1	65.30	67.70	-1	2,241	-0.04%
2019/04/02	1	64.20	0	0.00	64.10	1	2,384	0.04%
2019/03/28	0	0.00	4	62.60	62.60	-4	2,447	-0.16%
2019/03/25	1	65.60	0	0.00	65.50	1	2,572	0.04%
2019/03/22	0	0.00	10	66.96	67.00	-10	2,644	-0.38%
2019/03/21	0	0.00	1	68.80	68.00	-1	2,791	-0.04%
2019/03/19	2	66.85	0	0.00	66.70	2	2,903	0.07%
2019/03/14	0	0.00	1	71.50	70.80	-1	3,036	-0.03%
2019/03/07	2	68.50	0	0.00	66.30	2	2,941	0.07%
2019/02/25	0	0.00	2	68.65	71.80	-2	2,776	-0.07%
2019/02/22	2	67.40	1	66.80	66.90	1	2,721	0.04%
2019/02/21	5	69.72	0	0.00	69.70	5	2,679	0.19%
2019/02/15	1	60.70	0	0.00	62.50	1	2,452	0.04%
2019/01/16	0	0.00	1	53.60	52.50	-1	1,941	-0.05%
2019/01/15	1	53.20	1	53.30	52.90	0	1,909	0.00%
2019/01/11	0	0.00	3	49.13	50.20	-3	1,779	-0.17%
2019/01/09	0	0.00	1	46.95	46.05	-1	1,637	-0.06%
2019/01/08	1	45.90	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	1	46.70	46.20	-1	1,556	-0.06%
2019/01/03	1	43.30	0	0.00	43.60	1	1,477	0.07%
2019/01/02	1	45.30	0	0.00	45.40	1	1,450	0.07%
2018/12/27	1	46.20	2	47.00	46.00	-1	1,401	-0.07%
2018/12/25	12	48.51	4	47.60	49.00	8	1,280	0.62%
2018/12/24	2	43.50	0	0.00	47.30	2	1,161	0.17%
2018/12/21	4	42.18	0	0.00	43.80	4	1,065	0.38%
2018/12/18	0	0.00	2	41.50	42.50	-2	917	-0.22%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	0	0.00	2	37.85	37.70	-2	512	-0.39%
2018/12/07	1	39.60	3	39.60	39.60	-2	325	-0.61%