a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.38%
  • 成交量
    142
  • 產業
    上市 橡膠類股▼1.55%
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00364.5365.40-3154-1.94%
2024/11/2000.00261.7562.40-2162-1.23%
2024/10/1600.00363.0363.00-3190-1.58%
2024/09/2700.00668.3068.40-6288-2.08%
2024/09/1600.00564.7464.90-5323-1.55%
2024/09/0500.00258.7058.00-2322-0.62%
2024/09/02462.7000.0062.9043181.25%
2024/08/30562.4200.0062.6053181.57%
2024/07/15365.0000.0065.0032481.21%
2024/07/10270.3500.0069.5022250.89%
2024/07/08374.8000.0073.3032021.48%
2024/04/17148.8000.0048.801591.67%
2024/02/21750.1300.0050.207887.90%
2023/12/0700.00056.3056.400680.00%
2023/11/30155.3000.0055.301581.71%
2023/11/29255.7500.0056.002583.44%
2023/11/28855.7500.0056.1085813.61%
2023/11/27854.89555.9056.303525.66%
2023/11/21151.8000.0052.301422.35%
2023/11/14249.7800.0049.952424.74%
2023/11/0300.000.149.9049.80-0.146-0.11%
2023/10/250.149.0000.0048.900.1530.10%
2023/10/17149.6500.0049.551591.69%
2023/10/1600.00149.7049.70-161-1.62%
2023/09/01249.8000.0050.202692.88%
2023/07/17358.20356.4056.400730.00%
2023/07/1300.00157.2057.20-175-1.33%
2023/07/0600.00158.3058.40-184-1.18%
2023/07/0500.00058.5058.40086-0.04%
2023/06/30058.5000.0058.500860.03%
2023/05/17057.00156.7057.40-1172-0.57%
2023/04/2800.00260.2560.30-2200-1.00%
2023/04/2700.00559.2059.60-5200-2.49%
2023/04/25259.95160.2059.9011980.50%
2023/04/1000.00161.0061.20-1198-0.50%
2023/03/28259.60159.5059.5012370.42%
2023/03/27060.8000.0060.4002510.02%
2023/03/2000.00160.9060.80-1255-0.39%
2023/03/172.660.42260.6560.700.62550.22%
2023/03/130.161.1400.0061.700.12570.04%
2023/03/1000.00861.0061.70-8257-3.10%
2023/03/0600.00463.8063.70-4267-1.50%
2023/03/0300.00064.4063.8002800.00%
2023/03/02362.6700.0063.1032791.07%
2023/03/01262.750.462.9662.701.62770.57%
2023/02/24164.3000.0063.9012740.36%
2023/02/232.166.5100.0065.702.12670.79%
2023/02/220.163.4000.0067.800.12510.02%
2023/02/200.163.40163.4063.20-0.9233-0.38%
2023/02/02162.1000.0061.7012240.45%
2023/02/0100.00161.2062.00-1221-0.45%
2023/01/13158.6000.0058.6012180.46%
2023/01/12258.6000.0058.6022260.88%
2022/12/28259.4000.0058.9022360.85%
2022/12/19361.67361.4762.4002070.00%
2022/11/25260.20259.5059.7001880.00%
2022/10/140.150.7000.0050.100.12530.04%
2022/09/28151.9000.0051.0012580.39%
2022/09/26056.2000.0055.0002590.01%
2022/09/22059.30259.5059.40-2263-0.74%
2022/09/2100.00259.0058.80-2262-0.76%
2022/09/08063.2000.0062.8002590.00%
2022/08/31069.9000.0070.0002550.02%
2022/08/26172.5000.0072.2012480.40%
2022/08/2500.00172.8072.90-1244-0.41%
2022/08/19191.4000.0091.6012050.50%
2022/07/06083.3000.0081.9002760.01%
2022/07/04082.9000.0082.2002880.01%
2022/06/300.185.8500.0084.700.12930.03%
2022/06/2800.000.192.0091.10-0.1293-0.03%
2022/06/2400.001.190.1991.30-1.1297-0.37%
2022/06/220.188.8000.0088.200.13030.02%
2022/06/210.189.4000.0090.800.13070.04%
2022/06/1000.000.299.9599.30-0.2300-0.08%
2022/06/0100.000.1100.67101.00-0.1314-0.02%
2022/05/300.198.5900.0098.000.13140.04%
2022/05/260.194.9000.0094.200.13170.02%
2022/05/180.299.9000.0098.500.23310.05%
2022/05/041103.0000.00102.0012760.36%
2022/05/031102.0000.00102.5012750.36%
2022/04/251113.5000.00113.0012520.40%
2022/04/111119.0000.00112.0012210.45%
2022/03/301132.5000.00132.5011940.51%
2022/03/0700.001144.00144.50-1228-0.44%
2022/03/0300.001148.00148.00-1249-0.40%
2022/02/2400.001140.00139.00-1269-0.37%
2022/02/231139.5000.00139.5012700.37%
2022/02/111151.5000.00152.5012870.35%
2022/02/102156.0000.00153.5022890.69%
2022/01/112160.0000.00152.0023280.61%
2021/12/1400.002156.50155.00-2382-0.52%
2021/12/0300.001182.00183.50-1363-0.28%
2021/12/021184.5000.00182.5013620.28%
2021/12/0100.002181.00182.00-2364-0.55%
2021/11/292186.5000.00185.0023610.55%
2021/11/2600.001190.00182.50-1343-0.29%
2021/11/1900.001173.00173.00-1324-0.31%
2021/11/1700.001175.00175.00-1328-0.30%
2021/11/101180.0000.00181.0013440.29%
2021/11/053192.176188.58191.50-3360-0.83%
2021/10/1800.001183.00184.50-1428-0.23%
2021/10/1200.001185.00184.50-1439-0.23%
2021/10/0800.0010181.65182.50-10442-2.26%
2021/10/0500.005182.00184.50-5484-1.03%
2021/10/0100.001188.00186.00-1489-0.20%
2021/09/242201.5000.00200.0025250.38%
2021/09/151218.001212.00218.0007250.00%
2021/09/1300.001214.00216.00-1760-0.13%
2021/08/161218.5000.00217.0011,1880.08%
2021/08/132229.0000.00225.0021,2100.17%
2021/08/1200.001241.00241.00-11,225-0.08%
2021/08/111246.5000.00246.0011,2530.08%
2021/08/102252.7500.00253.0021,2800.16%
2021/08/0600.003278.00272.50-31,372-0.22%
2021/07/2100.001257.50257.00-11,919-0.05%
2021/07/145262.7000.00263.0051,9930.25%
2021/07/1300.001262.00256.00-12,000-0.05%
2021/07/1200.002269.50269.00-22,004-0.10%
2021/07/084279.8800.00278.0042,0650.19%
2021/07/070.2281.001275.00274.00-0.82,134-0.04%
2021/07/051284.0000.00287.0012,1090.05%
2021/07/0200.001288.00284.00-12,106-0.05%
2021/06/301289.001289.50289.0002,2000.00%
2021/06/282305.252310.25302.0002,3360.00%
2021/06/254317.003320.50310.5012,3580.04%
2021/06/243312.002311.75316.5012,3470.04%
2021/06/2200.001291.00290.00-12,319-0.04%
2021/06/211286.001288.00286.0002,3280.00%
2021/06/151295.0000.00300.0012,3990.04%
2021/06/111295.001297.00293.5002,4080.00%
2021/06/101294.001288.00288.5002,4420.00%
2021/06/081303.0000.00300.0012,5320.04%
2021/06/023308.332303.00287.5012,8550.04%
2021/06/0100.001291.00292.00-12,813-0.04%
2021/05/311282.001287.00280.5002,7960.00%
2021/05/272279.001284.00281.0012,7670.04%
2021/05/261276.0000.00277.0012,7540.04%
2021/05/241266.0000.00270.5012,7180.04%
2021/05/2100.002270.50271.50-22,702-0.07%
2021/05/201261.0000.00259.0012,6750.04%
2021/05/1900.001264.00269.00-12,649-0.04%
2021/05/181258.001247.00256.5002,6210.00%
2021/05/135305.905312.00290.0002,4890.00%
2021/05/129300.949303.89291.5002,3970.00%
2021/05/101286.0000.00282.5012,2440.04%
2021/05/072292.502291.75303.0002,2180.00%
2021/05/061281.001294.00281.5002,2040.00%
2021/05/052294.502301.50279.5002,1870.00%
2021/04/2700.002345.25332.00-22,119-0.09%
2021/04/261364.0000.00364.0012,0730.05%
2021/04/2200.002342.00320.00-22,064-0.10%
2021/04/212336.501336.50336.5012,0460.05%
2021/04/1500.000.2289.50301.50-0.22,018-0.01%
2021/04/140.2292.5000.00298.000.21,9860.01%
2021/04/132312.752330.75306.0001,9440.00%
2021/04/072253.001249.50255.5011,8880.05%
2021/04/062244.502245.00246.5001,8410.00%
2021/03/301214.503213.50212.50-21,634-0.12%
2021/03/291207.001195.50207.0001,6240.00%
2021/03/263190.502192.25189.5011,5890.06%
2021/03/251182.501185.50182.5001,5480.00%
2021/03/241184.5000.00183.0011,5530.06%
2021/03/231181.501180.50180.0001,5270.00%
2021/03/191177.001180.00178.5001,4550.00%
2021/03/1700.001175.00175.50-11,410-0.07%
2021/03/162174.252173.25172.5001,4060.00%
2021/03/151168.5000.00167.0011,3620.07%
2021/03/122173.503172.67172.00-11,346-0.07%
2021/03/111167.503172.50172.50-21,258-0.16%
2021/03/1011173.0010172.65171.5011,1950.08%
2021/03/091166.002155.25166.00-1975-0.10%
2021/03/081151.002150.75151.00-1912-0.11%
2021/03/051145.001146.50145.0008700.00%
2021/02/2600.001146.00142.50-1895-0.11%
2021/02/2400.001141.50141.50-1972-0.10%
2021/02/221139.5000.00140.0019930.10%
2021/02/1700.001130.00130.00-11,087-0.09%
2021/02/031132.501132.00129.5001,2180.00%
2021/02/0100.001135.50134.00-11,277-0.08%
2021/01/291142.0000.00135.5011,2870.08%
2021/01/2800.002143.50141.00-21,301-0.15%
2021/01/273146.001147.50145.5021,3160.15%
2021/01/2616155.2815149.60148.0011,3500.07%
2021/01/253156.501155.50156.0021,3820.14%
2021/01/221149.501152.00148.5001,4270.00%
2021/01/211148.001151.50148.0001,4870.00%
2021/01/131150.5000.00148.0011,7730.06%
2021/01/121150.501152.50152.0001,8540.00%
2020/12/311150.5000.00148.5011,9080.05%
2020/12/281147.503148.50149.00-21,974-0.10%
2020/12/253150.672148.25146.0011,9930.05%
2020/12/243155.172153.00153.0011,9960.05%
2020/12/222158.0000.00165.0021,9750.10%
2020/12/213159.002158.00158.0011,9460.05%
2020/12/101159.0000.00152.5011,9180.05%
2020/12/0800.0010156.75157.00-101,936-0.52%
2020/12/076150.6700.00153.0061,9380.31%
2020/12/045157.5000.00156.0051,9320.26%
2020/11/132182.502182.50179.0001,9510.00%
2020/11/093229.502228.00226.5011,8670.05%
2020/11/021210.001232.00209.0001,9240.00%
2020/10/304233.884234.63231.5001,8920.00%
2020/10/2900.002224.25229.50-21,834-0.11%
2020/10/272222.501217.00214.5011,7620.06%
2020/10/261218.001222.50213.5001,7230.00%
2020/10/202192.006188.00195.00-41,515-0.26%
2020/10/152173.2500.00172.0021,5180.13%
2020/10/142178.502182.00178.0001,5420.00%
2020/10/132176.502182.00176.0001,5630.00%
2020/10/0700.001183.00184.00-11,720-0.06%
2020/10/063177.8300.00178.0031,7280.17%
2020/10/0500.001183.00178.00-11,759-0.06%
2020/09/301177.501174.00170.5001,7530.00%
2020/09/291176.0000.00176.0011,7650.06%
2020/09/2800.004166.50172.00-41,756-0.23%
2020/09/2500.003162.83161.50-31,763-0.17%
2020/09/2300.001172.00172.00-11,765-0.06%
2020/09/171170.501167.00165.5001,7580.00%
2020/09/1100.003169.17159.00-31,777-0.17%
2020/09/0900.001178.00177.50-11,750-0.06%
2020/09/024178.6300.00177.0041,7660.23%
2020/09/016178.006180.25185.5001,7190.00%
2020/08/142158.2500.00163.5021,7220.12%
2020/08/073157.5000.00157.5031,7930.17%
2020/08/063158.171162.00161.5021,7990.11%
2020/08/054149.754154.25155.0001,7470.00%
2020/07/2200.002145.00140.00-21,765-0.11%
2020/07/217142.2100.00135.5071,7380.40%
2020/07/206133.0000.00140.5061,7190.35%
2020/07/1700.001126.50128.00-11,705-0.06%
2020/07/161124.5000.00134.5011,7150.06%
2020/07/142140.5000.00133.0021,6520.12%
2020/07/1000.001133.00129.00-11,537-0.07%
2020/07/091133.0000.00133.0011,4930.07%
2020/07/061114.002113.50113.50-11,418-0.07%
2020/07/032109.0000.00108.5021,3990.14%
2020/06/081115.0000.00112.5011,3290.08%
2020/06/0300.001115.50110.50-11,311-0.08%
2020/06/021111.5000.00113.5011,2700.08%
2020/05/222114.5000.00115.0021,1290.18%
2020/05/142112.502114.00108.0009980.00%
2020/05/073104.832106.50106.5017960.13%
2020/05/06398.0300.0097.0037360.41%
2020/04/2900.00291.7590.30-2672-0.30%
2020/04/28291.7500.0092.1026780.29%
2020/04/0700.00275.6076.10-2435-0.46%
2020/03/13271.2000.0072.0023150.63%
2020/03/12278.80279.1079.1002960.00%
2020/03/09183.50282.6078.90-1248-0.40%
2020/03/04173.8000.0072.1012090.48%
2020/02/2400.00269.1569.90-2176-1.14%
2020/02/21269.0000.0068.3021741.15%
2020/02/1900.00166.4066.10-1167-0.60%
2019/11/1800.00160.7060.10-143-2.30%
2019/10/2300.00153.9053.70-146-2.13%
2019/01/2900.00151.0051.40-123-4.34%
2018/08/1300.00449.6349.70-464-6.24%
2018/07/27453.9000.0053.904458.82%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音