和潤企業 (6592)-元大-竹東券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	114.00	113.50	-1	776	-0.13%
2024/06/14	0	111.50	0	0.00	111.00	0	783	0.00%
2024/06/11	0	0.00	1	111.00	110.50	-1	819	-0.12%
2024/05/23	0.1	106.75	0	0.00	105.50	0.1	971	0.01%
2024/05/15	0	111.00	0	0.00	111.00	0	905	0.00%
2024/05/14	0	112.50	0	0.00	112.00	0	898	0.00%
2024/05/09	0.2	114.43	0	0.00	114.00	0.2	846	0.03%
2024/04/25	1	116.50	0	0.00	116.50	1	788	0.13%
2024/04/22	0	0.00	0.3	116.50	116.00	-0.3	812	-0.04%
2024/04/19	0.2	116.00	0	0.00	115.50	0.2	809	0.03%
2024/04/18	0.1	117.00	0	0.00	117.00	0.1	803	0.01%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/03/19	0	0.00	1	124.00	123.00	-1	785	-0.13%
2024/03/14	0.1	122.50	0	122.50	123.00	0	760	0.00%
2024/03/13	2	121.75	0	0.00	121.50	2	739	0.27%
2024/03/12	0	0.00	1	115.50	116.00	-1	686	-0.15%
2024/03/11	3	113.50	0	0.00	114.50	3	661	0.45%
2024/03/08	0	0.00	2	114.50	114.50	-2	636	-0.31%
2024/03/07	0	118.00	0	0.00	118.00	0	594	0.00%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/02/26	0	121.50	0	0.00	121.50	0	540	0.00%
2024/02/22	0.3	123.50	0	0.00	123.00	0.3	527	0.06%
2024/02/15	0.1	119.50	0	0.00	121.00	0.1	507	0.01%
2024/01/19	1	121.00	0	0.00	121.50	1	450	0.22%
2024/01/11	1	122.00	0.1	123.00	123.50	1	427	0.22%
2024/01/10	1	123.50	3	123.33	123.50	-2	424	-0.47%
2024/01/03	2	125.75	0	0.00	126.00	2	414	0.48%
2024/01/02	0	0.00	0	128.00	127.50	0	409	0.00%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/14	1	128.00	0	0.00	127.50	1	383	0.26%
2023/12/04	0	0.00	1	130.00	129.50	-1	427	-0.23%
2023/11/14	0	0.00	7	127.00	127.50	-7	490	-1.43%
2023/10/30	0.1	126.00	0	0.00	126.00	0.1	657	0.02%
2023/10/26	7	125.50	0	0.00	125.00	7	679	1.03%
2023/10/24	0	125.00	0	0.00	125.50	0	689	0.00%
2023/10/13	0.1	132.50	0	0.00	131.50	0.1	761	0.01%
2023/10/04	0	128.00	0	0.00	127.50	0	963	0.00%
2023/09/21	0	0.00	1	130.50	130.50	-1	1,108	-0.09%
2023/09/14	1	134.00	0	0.00	135.00	1	1,142	0.09%
2023/09/13	1	136.00	1	137.50	136.00	0	1,158	0.00%
2023/08/31	1	126.00	0	0.00	128.50	1	1,339	0.07%
2023/08/18	0	128.00	0	0.00	128.50	0	1,357	0.00%
2023/08/11	0	0.00	2	135.00	134.00	-2	1,368	-0.15%
2023/08/10	0	0.00	0.2	132.50	132.50	-0.2	1,369	-0.01%
2023/08/04	0.2	139.00	0	0.00	135.00	0.2	1,389	0.01%
2023/07/13	0	143.50	0	0.00	142.50	0	1,459	0.00%
2023/07/12	1	152.50	1	153.50	156.50	0	1,421	0.00%
2023/07/10	0	0.00	0	152.00	149.50	0	1,374	0.00%
2023/07/07	0	0.00	0	149.50	148.50	0	1,390	0.00%
2023/07/04	0	0.00	0	153.67	151.50	0	1,407	0.00%
2023/07/03	0	149.00	0	150.50	149.50	0	1,397	0.00%
2023/06/30	0	0.00	0	146.64	149.00	0	1,388	0.00%
2023/06/29	0	0.00	0	145.00	144.00	0	1,368	0.00%
2023/06/28	0	0.00	0	143.00	143.00	0	1,371	0.00%
2023/06/26	0	0.00	0	141.33	141.50	0	1,357	0.00%
2023/06/20	0	140.93	0	0.00	140.00	0	1,346	0.00%
2023/06/19	0	142.75	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0	144.50	0	146.71	146.00	0	1,328	0.00%
2023/06/15	0	0.00	0	145.33	144.50	0	1,297	0.00%
2023/06/14	0	141.63	0	0.00	142.00	0	1,288	0.00%
2023/06/13	0	138.37	0	0.00	138.00	0	1,292	0.00%
2023/06/12	0	139.25	0	0.00	138.50	0	1,299	0.00%
2023/06/09	0	141.33	0	0.00	140.50	0	1,300	0.00%
2023/06/06	0	0.00	1	137.00	136.50	-1	1,287	-0.08%
2023/05/19	0	128.00	0	0.00	126.50	0	1,187	0.00%
2023/05/18	0	129.00	0	0.00	129.50	0	1,175	0.00%
2023/05/17	1	126.00	2	126.50	128.50	-1	1,169	-0.09%
2023/05/16	1	126.00	0	0.00	126.00	1	1,153	0.09%
2023/05/08	0.3	129.00	0	129.50	128.50	0.3	1,100	0.03%
2023/05/05	0	129.00	0	0.00	129.50	0	1,092	0.00%
2023/04/26	0.7	130.00	0	0.00	131.50	0.7	968	0.07%
2023/04/10	5	121.00	0	0.00	121.50	5	677	0.74%
2023/04/07	2	120.00	0	0.00	120.50	2	668	0.30%
2023/03/31	2	120.00	0	0.00	120.50	2	640	0.31%
2023/03/22	0	0.00	1	119.50	119.50	-1	584	-0.17%
2023/03/21	0	0.00	0.2	118.50	117.50	-0.2	575	-0.03%
2023/03/20	0	0.00	1	116.50	118.00	-1	564	-0.18%
2023/03/16	0	118.50	0	0.00	118.50	0	544	0.01%
2023/03/15	0	121.50	0	0.00	121.00	0	517	0.00%
2023/03/13	2.1	118.05	0	0.00	120.00	2.1	476	0.44%
2023/03/10	3	117.33	0	0.00	116.50	3	443	0.68%
2023/02/23	0	0.00	0.2	110.00	110.00	-0.2	366	-0.05%
2023/02/20	0	110.50	0	0.00	110.50	0	367	0.01%
2023/02/07	0	109.00	0	0.00	109.50	0	330	0.01%
2023/01/31	0	0.00	0.1	105.50	105.50	-0.1	305	-0.02%
2023/01/30	0	0.00	0.1	105.30	105.00	-0.1	308	-0.04%
2023/01/17	0.1	104.50	0	105.00	104.00	0	318	0.02%
2023/01/13	0	105.00	0	0.00	104.00	0	337	0.01%
2023/01/12	0.3	105.64	0	0.00	105.00	0.3	361	0.07%
2023/01/09	0	102.00	0	0.00	102.50	0	342	0.01%
2022/11/16	0	99.50	0	0.00	98.90	0	459	0.00%
2022/10/24	0	92.00	0	0.00	91.10	0	491	0.00%
2022/10/21	0	93.50	0	0.00	92.00	0	491	0.00%
2022/10/20	0	95.00	0	0.00	94.20	0	482	0.00%
2022/10/19	0	97.80	0	0.00	97.20	0	468	0.00%
2022/10/13	0	96.50	0	0.00	95.50	0	478	0.00%
2022/10/07	0	0.00	0.1	102.50	102.00	-0.1	460	-0.02%
2022/10/05	0	0.00	1	103.50	102.50	-1	473	-0.21%
2022/10/04	1	102.00	0	0.00	103.00	1	477	0.21%
2022/09/02	0.1	102.50	0	0.00	101.50	0.1	563	0.02%
2022/07/07	0	97.40	0	0.00	97.10	0	675	0.00%
2022/07/01	0	99.28	0	0.00	97.40	0	750	0.01%
2022/06/14	0	99.90	0	0.00	100.50	0	838	0.00%
2022/06/13	0	100.50	0	0.00	100.00	0	840	0.00%
2022/05/26	0	102.00	0	0.00	101.50	0	1,027	0.00%
2022/05/18	0	103.00	0	0.00	102.00	0	1,267	0.00%
2022/05/12	0	97.60	0	0.00	96.00	0	1,341	0.00%
2022/05/09	0.1	104.00	0	0.00	101.50	0.1	1,329	0.00%
2022/04/27	0	108.00	0	0.00	107.00	0	1,377	0.00%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/08	0.1	114.40	0	0.00	113.50	0.1	1,802	0.00%
2022/04/01	0	0.00	0.1	118.50	118.00	-0.1	1,746	0.00%
2022/03/29	0	118.00	0	0.00	118.00	0	1,728	0.00%
2022/03/08	0.1	112.50	0	0.00	111.00	0.1	1,541	0.00%
2022/03/04	0	118.50	1	119.00	117.50	-1	1,473	-0.07%
2022/02/25	1	123.00	1	122.00	123.50	0	1,411	0.00%
2022/02/24	0	122.50	0	0.00	123.00	0	1,378	0.00%
2022/02/23	0.1	125.50	2	123.00	127.00	-2	1,289	-0.15%
2022/02/22	0	118.00	0	0.00	117.50	0	1,239	0.00%
2022/02/21	2	119.51	0	0.00	120.50	2	1,212	0.17%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/15	2	115.50	0	0.00	115.50	2	1,151	0.17%
2022/02/08	1.1	111.93	1	109.50	110.50	0.1	1,115	0.00%
2022/01/26	0	0.00	1	106.50	106.00	-1	1,082	-0.09%
2022/01/25	0	0.00	1	108.00	105.00	-1	1,073	-0.09%
2022/01/24	0.1	103.50	0	0.00	104.50	0.1	1,050	0.01%
2022/01/21	1	106.00	11	106.41	105.00	-10	1,033	-0.97%
2022/01/19	0	0.00	0.1	103.50	104.00	-0.1	1,014	-0.01%
2022/01/18	0	0.00	3	106.50	106.00	-3	994	-0.30%
2022/01/17	1	108.00	1	106.50	105.50	0	991	0.00%
2022/01/14	0	0.00	3	107.50	108.00	-3	975	-0.31%
2022/01/11	1	104.50	0	0.00	105.00	1	823	0.12%
2022/01/07	1	100.50	0	0.00	101.50	1	799	0.13%
2022/01/06	5	103.30	1	105.00	104.50	4	772	0.52%
2022/01/05	1	102.00	0	0.00	102.50	1	699	0.14%
2022/01/04	1	94.60	0	0.00	97.20	1	611	0.16%
2022/01/03	0.1	93.30	0	0.00	93.40	0.1	559	0.01%
2021/11/30	0	0.00	2	90.90	90.30	-2	670	-0.30%
2021/11/15	0	0.00	2	91.00	90.70	-2	736	-0.27%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/10/28	0	0.00	0.5	88.64	88.60	-0.5	770	-0.06%
2021/10/26	0.5	88.50	0	0.00	88.40	0.5	786	0.06%
2021/10/22	0	0.00	0.8	89.00	87.90	-0.8	790	-0.10%
2021/10/21	0	0.00	0.1	89.20	89.20	-0.1	781	-0.01%
2021/10/19	0.2	89.60	0	0.00	89.50	0.2	786	0.03%
2021/10/18	0.1	89.70	0	0.00	89.80	0.1	784	0.01%
2021/10/15	0.2	88.50	0	0.00	88.50	0.2	762	0.02%
2021/10/12	0.2	87.20	0	0.00	86.80	0.2	779	0.03%
2021/10/06	0.2	86.50	0	0.00	86.40	0.2	820	0.02%
2021/10/01	1	86.30	0	0.00	85.70	1	896	0.11%
2021/09/29	1	86.90	0	0.00	86.70	1	945	0.11%
2021/09/28	2	87.50	0	0.00	87.50	2	963	0.21%
2021/09/16	0	0.00	1	88.90	88.80	-1	1,074	-0.09%
2021/09/14	1	86.40	0	0.00	87.00	1	1,116	0.09%
2021/09/08	0.1	84.10	0	0.00	83.70	0.1	1,160	0.00%
2021/09/03	0.1	85.60	1	85.30	85.30	-1	1,206	-0.08%
2021/09/01	0	0.00	1	86.30	85.80	-1	1,221	-0.08%
2021/08/27	0	0.00	1	85.20	85.10	-1	1,247	-0.08%
2021/08/24	0	0.00	1	83.30	83.30	-1	1,252	-0.08%
2021/08/09	1	83.20	0	0.00	83.40	1	1,380	0.07%
2021/08/06	1	86.50	0	0.00	86.80	1	1,391	0.07%
2021/07/23	0	0.00	1	88.00	87.70	-1	1,590	-0.06%
2021/07/20	1	86.90	0	0.00	86.80	1	1,623	0.06%
2021/07/19	1	88.00	0	0.00	88.00	1	1,636	0.06%
2021/07/14	0	0.00	5	87.10	87.20	-5	1,708	-0.29%
2021/07/13	0	0.00	5	87.40	87.40	-5	1,730	-0.29%
2021/07/09	1	88.70	0	0.00	88.90	1	1,776	0.06%
2021/07/08	0	0.00	0.1	90.20	90.10	-0.1	1,818	-0.01%
2021/07/02	0.1	87.80	0	0.00	87.80	0.1	1,866	0.01%
2021/06/08	1	81.50	1	82.10	82.00	0	2,150	0.00%
2021/05/25	0	0.00	2	81.85	81.60	-2	2,212	-0.09%
2021/05/03	1	83.30	0	0.00	83.30	1	2,327	0.04%
2021/04/22	1	85.80	1	85.90	85.80	0	2,424	0.00%
2021/04/20	1	89.00	0	0.00	88.60	1	2,439	0.04%
2021/04/12	0	0.00	1	90.80	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/04/01	1	87.00	0	0.00	86.80	1	2,492	0.04%
2021/03/31	1	87.50	0	0.00	87.60	1	2,483	0.04%
2021/03/29	2	87.40	0	0.00	87.70	2	2,453	0.08%
2021/03/26	0	0.00	1	86.50	87.00	-1	2,424	-0.04%
2021/03/24	0	0.00	3	86.60	86.10	-3	2,370	-0.13%
2021/03/23	0	0.00	1	85.90	86.10	-1	2,372	-0.04%
2021/03/22	3	86.37	0.3	86.20	86.50	2.7	2,369	0.12%
2021/03/19	5	83.70	0.1	83.60	83.60	4.9	2,353	0.21%
2021/03/11	0	0.00	1.3	82.35	81.90	-1.3	2,313	-0.06%
2021/03/08	0.2	80.44	0	0.00	80.20	0.2	2,291	0.01%
2021/03/05	0.2	80.80	0	0.00	80.10	0.2	2,306	0.01%
2021/03/04	0.2	80.90	0	0.00	80.50	0.2	2,320	0.01%
2021/02/26	1	80.10	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	81.80	0	0.00	81.50	0	2,414	0.00%
2021/02/04	0	0.00	1	81.40	81.10	-1	2,443	-0.04%
2021/02/01	0.1	79.50	0	0.00	79.20	0.1	2,333	0.00%
2021/01/25	1	79.80	0	0.00	79.80	1	2,257	0.04%
2021/01/22	0	0.00	1	79.90	80.00	-1	2,259	-0.04%
2021/01/15	1	83.40	0	0.00	82.30	1	2,175	0.05%
2021/01/14	1	82.90	0	0.00	82.90	1	2,144	0.05%
2021/01/13	0	0.00	0.6	82.03	82.10	-0.6	2,135	-0.03%
2021/01/12	0	0.00	1	82.10	81.50	-1	2,100	-0.05%
2021/01/07	0	0.00	1	80.30	80.90	-1	2,002	-0.05%
2021/01/06	0	79.90	0	0.00	79.60	0	1,945	0.00%
2021/01/05	0.1	80.09	0	0.00	80.10	0.1	1,937	0.00%
2020/12/31	0	0.00	0.1	81.50	80.60	-0.1	1,922	-0.01%
2020/12/30	0.2	80.10	0	0.00	80.30	0.2	1,899	0.01%
2020/12/29	0.1	80.50	0	0.00	79.60	0.1	1,882	0.01%
2020/12/28	0.1	80.10	3	79.70	80.00	-2.9	1,853	-0.16%
2020/12/23	0.1	79.80	0	0.00	79.20	0.1	1,840	0.01%
2020/12/22	0	0.00	1	80.30	79.50	-1	1,835	-0.05%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	81.00	0	0.00	80.50	0	1,824	0.00%
2020/12/15	0.1	80.70	0	0.00	79.40	0.1	1,913	0.01%
2020/12/07	1	82.60	0	0.00	82.50	1	1,897	0.05%
2020/12/02	0	0.00	6	82.80	82.20	-6	1,834	-0.33%
2020/11/25	4	81.90	0	0.00	80.90	4	1,730	0.23%
2020/11/23	0	0.00	1	81.20	81.30	-1	1,662	-0.06%
2020/11/11	0	0.00	2	80.40	81.40	-2	1,613	-0.12%
2020/11/05	1	79.70	0	0.00	79.70	1	1,617	0.06%
2020/11/04	1	79.80	0	0.00	79.80	1	1,610	0.06%
2020/10/21	0	0.00	1	81.90	81.90	-1	1,507	-0.07%
2020/10/20	0	0.00	10	81.80	81.30	-10	1,510	-0.66%
2020/10/12	0	0.00	2	82.95	82.30	-2	1,463	-0.14%
2020/09/17	0	0.00	1	83.00	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	3	81.63	81.80	-3	1,367	-0.22%
2020/09/11	0	0.00	1	80.00	79.80	-1	1,355	-0.07%
2020/09/10	0	0.00	1	80.70	80.70	-1	1,375	-0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/01	1	79.50	0	0.00	79.60	1	1,498	0.07%
2020/08/28	1	80.80	0	0.00	81.00	1	1,504	0.07%
2020/08/21	0	0.00	4	77.65	78.60	-4	1,588	-0.25%
2020/08/20	1	77.30	0	0.00	77.10	1	1,592	0.06%
2020/08/19	1	79.10	0	0.00	79.10	1	1,568	0.06%
2020/08/10	0	0.00	1	79.70	79.20	-1	1,697	-0.06%
2020/08/07	1	78.50	0	0.00	78.30	1	1,709	0.06%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/07/30	1	79.90	0	0.00	79.60	1	1,775	0.06%
2020/07/23	3	81.37	0	0.00	81.40	3	1,891	0.16%
2020/07/21	0	0.00	2	81.50	81.60	-2	1,912	-0.10%
2020/07/16	2	82.90	1	83.00	82.80	1	1,975	0.05%
2020/07/14	1	83.40	0	0.00	82.90	1	2,006	0.05%
2020/07/13	2	84.70	0	0.00	84.40	2	2,010	0.10%
2020/07/09	2	87.45	3	88.10	88.00	-1	1,988	-0.05%
2020/07/07	1	85.70	0	0.00	85.60	1	1,962	0.05%
2020/06/24	0	0.00	2	82.40	82.60	-2	1,934	-0.10%
2020/06/23	2	82.40	0	0.00	82.60	2	1,948	0.10%
2020/06/19	1	83.10	0	0.00	83.10	1	1,998	0.05%
2020/06/18	1	83.10	0	0.00	83.70	1	2,005	0.05%
2020/06/10	2	83.35	0	0.00	83.90	2	2,049	0.10%
2020/06/09	8	83.91	3	83.13	84.00	5	2,088	0.24%
2020/06/08	3	81.90	0	0.00	82.30	3	2,093	0.14%
2020/06/05	2	82.30	0	0.00	82.30	2	2,087	0.10%
2020/05/27	0	0.00	1	79.80	79.70	-1	2,061	-0.05%
2020/05/22	2	81.70	2	81.00	79.60	0	2,074	0.00%
2020/05/21	1	81.80	0	0.00	82.00	1	2,045	0.05%
2020/05/20	1	79.80	2	79.95	80.00	-1	2,002	-0.05%
2020/05/18	0	0.00	2	79.50	79.20	-2	1,984	-0.10%
2020/05/14	1	78.50	0	0.00	78.50	1	1,955	0.05%
2020/05/12	0	0.00	10	80.00	79.60	-10	1,938	-0.52%
2020/05/04	1	79.20	0	0.00	79.20	1	1,936	0.05%
2020/04/29	2	80.00	6	80.13	80.30	-4	1,927	-0.21%
2020/04/28	2	78.65	1	80.00	79.30	1	1,918	0.05%
2020/04/21	2	74.05	0	0.00	72.80	2	1,926	0.10%
2020/04/16	1	74.50	0	0.00	74.40	1	1,881	0.05%
2020/04/08	0	0.00	1	68.50	68.60	-1	1,941	-0.05%
2020/03/26	0	0.00	12	62.10	63.50	-12	2,231	-0.54%
2020/03/24	0	0.00	10	58.90	59.10	-10	2,450	-0.41%
2020/03/23	1	56.90	0	0.00	56.50	1	2,474	0.04%
2020/03/20	0	0.00	1	59.00	58.70	-1	2,544	-0.04%
2020/03/19	10	58.00	1	58.00	55.80	9	2,650	0.34%
2020/03/18	0	0.00	2	62.65	62.00	-2	2,867	-0.07%
2020/03/17	0	0.00	1	61.80	62.00	-1	3,024	-0.03%
2020/03/16	0	0.00	1	64.50	63.60	-1	3,246	-0.03%
2020/03/13	2	62.15	1	63.70	63.90	1	3,560	0.03%
2020/03/12	1	69.20	1	68.60	68.10	0	4,266	0.00%
2020/03/11	0	0.00	1	73.20	72.00	-1	4,213	-0.02%
2020/03/10	2	71.95	7	71.86	73.00	-5	4,197	-0.12%
2020/03/09	0	0.00	1	75.30	74.30	-1	4,136	-0.02%
2020/03/06	1	77.10	0	0.00	77.10	1	4,087	0.02%
2020/03/05	5	77.80	0	0.00	77.90	5	4,075	0.12%
2020/03/04	0	0.00	10	77.00	77.30	-10	4,068	-0.25%
2020/03/03	15	78.07	0	0.00	78.00	15	4,069	0.37%
2020/03/02	1	76.80	1	75.80	76.50	0	4,061	0.00%
2020/02/27	0	0.00	2	78.20	78.10	-2	4,034	-0.05%
2020/02/12	1	81.40	10	81.30	81.40	-9	3,845	-0.23%
2020/02/07	1	82.20	1	82.00	82.00	0	3,788	0.00%
2020/02/06	0	0.00	1	83.00	82.90	-1	3,770	-0.03%
2020/02/05	2	82.00	1	82.10	82.00	1	3,734	0.03%
2020/02/04	10	80.95	0	0.00	81.40	10	3,705	0.27%
2020/01/31	1	81.80	0	0.00	81.80	1	3,632	0.03%
2020/01/30	1	82.30	0	0.00	80.70	1	3,596	0.03%
2020/01/16	0	0.00	1	86.00	86.10	-1	3,440	-0.03%
2020/01/13	0	0.00	8	87.00	87.10	-8	3,384	-0.24%
2020/01/10	0	0.00	2	85.70	85.70	-2	3,346	-0.06%
2020/01/09	10	85.00	0	0.00	85.10	10	3,322	0.30%
2020/01/08	0	0.00	2	84.20	84.10	-2	3,302	-0.06%
2020/01/06	1	85.60	0	0.00	85.60	1	3,213	0.03%
2020/01/03	0	0.00	1	87.10	87.10	-1	3,162	-0.03%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	3	89.73	0	0.00	89.10	3	3,023	0.10%
2019/12/27	0	0.00	11	89.17	88.90	-11	2,960	-0.37%
2019/12/26	2	89.50	1	89.60	89.40	1	2,901	0.03%
2019/12/25	0	0.00	3	90.07	90.20	-3	2,840	-0.11%
2019/12/24	4	88.00	6	87.90	88.10	-2	2,722	-0.07%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	4	89.78	1	90.10	89.40	3	2,592	0.12%
2019/12/19	15	86.89	5	88.10	89.10	10	2,458	0.41%
2019/12/17	1	84.80	0	0.00	84.90	1	2,237	0.04%
2019/12/16	4	86.40	0	0.00	85.60	4	2,145	0.19%
2019/12/13	5	86.88	2	85.95	84.80	3	1,999	0.15%
2019/12/12	2	91.75	3	90.60	89.80	-1	1,710	-0.06%
2019/12/11	1	91.00	7	90.54	90.50	-6	1,519	-0.39%
2019/12/10	15	94.18	5	94.60	93.50	10	1,257	0.80%
2019/12/09	8	91.74	10	91.61	98.00	-2	904	-0.22%