帝寶 (6605)-元大-竹東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
478張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	240.50	0	0.00	239.50	1	1,593	0.06%
2024/06/06	0	0.00	0.1	221.50	219.50	-0.1	2,061	0.00%
2024/06/04	0.1	217.00	0	0.00	217.00	0.1	2,054	0.00%
2024/06/03	1	211.50	0	0.00	211.50	1	2,044	0.05%
2024/05/22	3	216.33	0	0.00	217.00	3	2,035	0.15%
2024/05/20	0	0.00	0.1	229.50	228.50	-0.1	2,006	0.00%
2024/05/16	0	0.00	0.1	222.50	223.50	-0.1	1,971	0.00%
2024/05/13	0	0.00	0.1	212.00	209.50	-0.1	1,905	-0.01%
2024/05/10	1	211.00	1.1	214.68	203.50	-0.1	1,875	-0.01%
2024/04/19	0.2	196.00	0	0.00	199.00	0.2	1,650	0.01%
2024/04/18	0.1	204.50	0	0.00	202.50	0.1	1,633	0.01%
2024/04/16	8	208.94	0	0.00	198.00	8	1,589	0.50%
2024/04/11	0	0.00	1	216.50	218.00	-1	1,488	-0.07%
2024/04/01	1	213.00	0	0.00	214.00	1	1,392	0.07%
2024/03/22	1	202.50	0	0.00	200.00	1	1,029	0.10%
2024/01/30	0	0.00	0.1	149.00	150.50	-0.1	694	-0.01%
2024/01/25	0.1	147.00	0	0.00	146.50	0.1	705	0.01%
2024/01/17	1	144.00	0	0.00	144.00	1	759	0.13%
2024/01/10	2	144.00	0	0.00	144.50	2	819	0.24%
2024/01/08	7	145.29	0	0.00	145.00	7	887	0.79%
2023/12/06	0	0.00	1.2	148.50	148.00	-1.2	1,372	-0.09%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/10	1	140.00	0	0.00	135.50	1	1,395	0.07%
2023/11/07	0.2	134.50	0	0.00	134.00	0.2	1,448	0.01%
2023/10/13	0	0.00	8	150.00	146.50	-8	1,502	-0.53%
2023/09/26	0	0.00	0.2	135.50	133.50	-0.2	1,428	-0.01%
2023/09/13	0	0.00	5	125.80	125.00	-5	1,271	-0.39%
2023/09/12	5	128.00	0	0.00	127.00	5	1,215	0.41%
2023/09/07	0	0.00	1	120.50	119.50	-1	1,280	-0.08%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/08/28	1.2	116.42	1	115.00	114.50	0.2	1,233	0.02%
2023/08/07	0	0.00	2	118.00	118.00	-2	1,034	-0.19%
2023/07/28	0	0.00	1	111.50	112.50	-1	1,067	-0.09%
2023/07/20	1	109.50	0	0.00	109.00	1	1,059	0.09%
2023/07/19	1	111.00	0	0.00	110.50	1	1,059	0.09%
2023/07/18	1	110.00	0	0.00	109.00	1	1,062	0.09%
2023/07/14	2	112.00	0	0.00	111.00	2	1,056	0.19%
2023/07/10	1	121.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	1	120.00	119.50	-1	1,050	-0.10%
2023/07/06	6	117.00	0	0.00	117.50	6	1,057	0.57%
2023/07/04	0	0.00	1.5	120.50	121.00	-1.5	1,044	-0.14%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/27	1	115.00	0	0.00	115.00	1	1,012	0.10%
2023/06/14	20.5	117.52	20	119.18	117.50	0.5	1,017	0.05%
2023/06/13	23	117.67	23	115.74	118.50	0	989	0.00%
2023/05/26	0	0.00	1	98.30	98.30	-1	1,207	-0.08%
2023/05/19	5	103.50	5	104.00	102.00	0	1,295	0.00%
2023/05/12	1	96.90	1	96.70	96.20	0	1,531	0.00%
2023/05/10	1	105.00	0	0.00	104.00	1	1,475	0.07%
2023/04/18	0	0.00	1	99.10	98.50	-1	1,434	-0.07%
2023/04/13	0	0.00	2	96.25	97.00	-2	1,385	-0.14%
2023/04/12	2	96.80	0	0.00	96.50	2	1,368	0.15%
2023/04/10	0	0.00	3	95.53	97.10	-3	1,347	-0.22%
2023/04/07	1	95.80	0	0.00	96.00	1	1,331	0.08%
2023/03/30	1	93.00	1	91.80	92.00	0	1,280	0.00%
2023/03/24	2	93.40	0	0.00	93.10	2	1,266	0.16%
2023/03/22	1	91.80	0	0.00	92.20	1	1,222	0.08%
2023/03/10	1	93.10	2.4	95.18	93.10	-1.4	1,124	-0.12%
2023/03/07	0.2	90.90	0.1	89.50	90.20	0.1	1,064	0.01%
2023/03/06	0.1	88.40	0	0.00	88.60	0.1	1,034	0.01%
2023/03/03	0.2	89.80	0.2	89.62	92.80	0	975	0.00%
2023/03/02	1	87.40	0	0.00	88.70	1	921	0.11%
2023/03/01	1	88.30	1.1	87.93	88.30	-0.1	907	-0.01%
2023/02/24	0.1	87.06	0	0.00	87.50	0.1	895	0.01%
2023/02/23	0	0.00	0.1	88.20	88.00	-0.1	891	-0.01%
2023/02/22	0.2	86.85	1.2	88.01	87.60	-1	893	-0.11%
2023/02/21	0.2	86.94	1	87.00	86.60	-0.8	897	-0.09%
2023/02/20	0.1	87.17	0	0.00	88.60	0.1	870	0.02%
2023/02/16	2	86.40	0	0.00	86.40	2	847	0.24%
2023/02/15	1	88.10	2	87.00	86.40	-1	833	-0.12%
2023/02/14	2	83.50	1	85.00	84.60	1	763	0.13%
2023/02/13	1	80.50	2	80.45	80.80	-1	678	-0.15%
2023/02/02	1	75.70	0	0.00	75.60	1	619	0.16%
2022/09/21	1	82.30	1	81.30	79.90	0	1,471	0.00%
2022/09/15	1	84.20	1	83.50	82.30	0	1,632	0.00%
2022/08/22	0	0.00	0	78.70	78.00	0	2,661	0.00%
2022/08/17	0	0.00	1.1	78.79	79.70	-1.1	2,843	-0.04%
2022/08/15	0	0.00	3	81.07	80.70	-3	3,142	-0.10%
2022/08/11	3	79.60	0	0.00	80.50	3	3,151	0.10%
2022/08/02	1	75.00	1	74.20	74.50	0	2,956	0.00%
2022/07/29	0	0.00	1	72.60	72.60	-1	2,875	-0.03%
2022/07/18	1	73.70	0	0.00	73.30	1	2,726	0.04%
2022/07/15	1	69.20	1	69.30	70.00	0	2,688	0.00%
2022/07/12	0	0.00	3	73.40	73.00	-3	2,578	-0.12%
2022/07/11	3	74.23	0	0.00	74.10	3	2,561	0.12%
2022/06/30	1	73.60	0	0.00	73.20	1	2,331	0.04%
2022/06/27	1.1	76.11	2	76.05	75.70	-0.9	2,188	-0.04%
2022/06/23	0	0.00	1	74.20	73.90	-1	2,100	-0.05%
2022/06/22	0	0.00	7	74.86	73.40	-7	2,045	-0.34%
2022/06/21	8	75.30	3	75.43	75.70	5	1,984	0.25%
2022/06/20	6	73.92	5	72.94	70.60	1	1,865	0.05%
2022/06/17	0	0.00	1	73.90	74.20	-1	1,798	-0.06%
2022/06/16	2	74.05	1	73.50	72.60	1	1,732	0.06%
2022/06/13	14	74.63	12	74.92	73.60	2	1,502	0.13%
2022/06/09	1	71.50	0	0.00	71.30	1	1,232	0.08%
2022/06/07	1	71.50	1	72.00	71.80	0	1,189	0.00%
2022/06/06	0	0.00	1	70.40	69.80	-1	1,112	-0.09%
2022/06/02	1	71.50	7	72.86	72.00	-6	1,078	-0.56%
2022/06/01	10	72.93	7	73.30	73.50	3	1,012	0.30%
2022/05/31	4	68.50	0	0.00	68.30	4	849	0.47%
2022/05/30	0	0.00	1	68.70	69.20	-1	821	-0.12%
2022/05/27	1	68.80	1	68.70	68.50	0	784	0.00%
2022/05/26	4	69.75	4	68.85	68.60	0	746	0.00%
2022/05/25	2	68.65	5	68.44	68.00	-3	651	-0.46%
2022/05/24	13	68.69	17	67.68	68.20	-4	580	-0.69%
2022/05/23	10	66.65	3	65.63	66.40	7	400	1.75%
2022/05/20	5	63.14	4	63.25	63.90	1	251	0.40%
2021/12/23	0	0.00	0	61.10	61.10	0	244	-0.01%
2021/12/22	0	61.90	0	0.00	60.60	0	245	0.01%
2021/11/19	0	0.00	2	59.30	59.30	-2	148	-1.35%
2021/11/10	2	59.00	0	0.00	59.10	2	148	1.34%
2021/08/04	0	0.00	0.1	60.40	60.70	-0.1	282	-0.03%
2021/07/28	0	0.00	2	61.70	61.90	-2	302	-0.66%
2021/07/27	0	0.00	1.1	62.17	61.80	-1.1	314	-0.35%
2021/07/23	1.2	63.09	0	0.00	62.90	1.2	323	0.36%
2021/04/26	0	0.00	22	64.08	63.60	-22	547	-4.02%
2021/04/14	0	0.00	1	62.50	62.40	-1	593	-0.17%
2021/03/22	0	0.00	1	65.10	64.80	-1	1,013	-0.10%
2021/03/19	3	68.10	2	67.50	67.80	1	991	0.10%
2021/03/18	3	67.20	0	0.00	67.20	3	904	0.33%
2021/01/27	1	61.30	1	61.20	61.10	0	864	0.00%
2020/12/31	3	67.20	4	67.43	69.80	-1	512	-0.20%
2020/12/29	23	66.78	0	0.00	66.00	23	403	5.69%
2020/11/30	0	0.00	8	52.15	52.20	-8	129	-6.20%
2020/11/24	2	52.80	0	0.00	51.80	2	125	1.60%
2020/11/12	6	49.37	0	0.00	49.35	6	100	5.99%
2020/10/27	0	0.00	10	47.56	47.80	-10	103	-9.66%
2020/10/22	1	48.10	0	0.00	48.00	1	104	0.95%
2020/09/24	2	46.60	0	0.00	46.65	2	146	1.37%
2020/09/23	4	47.13	0	0.00	47.30	4	145	2.74%
2020/09/11	1	47.70	0	0.00	47.60	1	154	0.65%
2020/09/09	1	46.75	0	0.00	47.30	1	153	0.65%
2020/09/08	2	47.70	0	0.00	47.80	2	152	1.31%
2020/03/12	0	0.00	2	49.15	49.30	-2	146	-1.37%
2020/03/03	0	0.00	1	52.00	51.80	-1	146	-0.68%
2020/03/02	1	51.30	0	0.00	51.30	1	147	0.68%
2020/01/30	0	0.00	1	57.60	57.70	-1	149	-0.67%
2019/09/06	1	65.10	0	0.00	65.20	1	159	0.63%
2019/09/05	1	64.30	0	0.00	64.50	1	158	0.63%
2019/07/10	1	69.20	0	0.00	69.30	1	147	0.68%
2019/04/12	0	0.00	7	69.61	69.20	-7	84	-8.27%
2019/04/11	0	0.00	13	69.42	69.60	-13	84	-15.44%
2019/04/08	0	0.00	5	69.00	69.00	-5	82	-6.03%
2019/02/26	5	68.64	0	0.00	68.80	5	75	6.62%
2019/01/23	4	68.20	0	0.00	68.80	4	57	6.93%
2019/01/22	8	68.55	0	0.00	68.50	8	58	13.71%
2019/01/21	3	69.20	0	0.00	69.20	3	58	5.16%
2019/01/17	1	68.70	0	0.00	68.70	1	59	1.68%
2019/01/16	1	68.20	0	0.00	68.50	1	59	1.67%
2019/01/15	1	68.20	0	0.00	68.00	1	59	1.67%
2019/01/14	2	68.10	0	0.00	68.10	2	60	3.32%