中揚光 (6668)-元大-竹東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
445張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1.1	62.70	15	62.60	63.30	-14	4,211	-0.33%
2024/05/28	1	69.50	0	0.00	69.00	1	4,875	0.02%
2024/05/17	15	67.80	0	0.00	67.60	15	5,663	0.26%
2024/05/13	0	0.00	1	69.10	68.60	-1	5,733	-0.02%
2024/05/09	1	79.30	0.1	75.50	75.80	0.9	5,651	0.02%
2024/05/08	0	0.00	2	76.60	76.10	-2	5,540	-0.04%
2024/05/07	4	73.20	0	0.00	75.50	4	5,438	0.07%
2024/05/06	0.1	76.70	0	0.00	74.40	0.1	5,398	0.00%
2024/05/03	1	75.20	0	0.00	76.40	1	5,186	0.02%
2024/04/24	1	74.50	1	74.10	73.90	0	5,315	0.00%
2024/04/15	1	72.10	0	0.00	70.70	1	5,167	0.02%
2024/04/11	0	0.00	1	71.30	71.80	-1	5,072	-0.02%
2024/04/08	3	76.60	23	77.88	75.30	-20	5,042	-0.40%
2024/04/03	5	73.40	7.1	75.27	77.30	-2.1	4,924	-0.04%
2024/04/02	2	70.75	2	67.60	70.30	0	4,762	0.00%
2024/03/29	2	64.65	2	62.80	63.70	0	4,666	0.00%
2024/03/27	0.6	61.90	0	0.00	60.80	0.6	4,479	0.01%
2024/03/26	10.5	64.18	9	63.92	63.20	1.5	4,451	0.03%
2024/03/25	20	63.70	0	0.00	65.20	20	4,233	0.47%
2024/03/18	0	0.00	3	56.87	57.50	-3	4,306	-0.07%
2024/03/15	1	54.90	0	0.00	53.00	1	4,351	0.02%
2024/03/12	1	53.10	0	0.00	52.80	1	4,484	0.02%
2024/03/04	1	60.10	1	60.30	60.10	0	4,237	0.00%
2024/03/01	0	0.00	2	59.35	58.60	-2	4,141	-0.05%
2024/02/29	3	61.33	0	0.00	59.70	3	4,068	0.07%
2024/02/27	1	59.90	0	0.00	59.80	1	3,794	0.03%
2024/02/22	0	0.00	5	57.30	55.60	-5	3,397	-0.15%
2024/02/21	5	56.40	6	55.22	56.40	-1	3,250	-0.03%
2024/02/19	1	53.00	1	54.50	52.80	0	3,034	0.00%
2024/01/22	1	52.80	1	52.50	50.00	0	2,645	0.00%
2024/01/17	13	51.22	13	50.33	49.80	0	2,227	0.00%
2024/01/15	0	0.00	1	47.70	47.40	-1	2,096	-0.05%
2024/01/12	3	51.50	3	49.15	48.40	0	2,075	0.00%
2024/01/11	7	50.67	6	50.25	49.95	1	2,015	0.05%
2024/01/09	0	0.00	3	48.30	48.25	-3	1,911	-0.16%
2024/01/03	0	0.00	2	53.05	52.70	-2	1,769	-0.11%
2023/12/29	7	51.01	6	51.17	50.50	1	1,600	0.06%
2023/12/27	0	0.00	3	48.50	46.90	-3	1,380	-0.22%
2023/12/26	3	47.87	0	0.00	48.45	3	1,278	0.23%
2023/12/22	3	45.27	3	44.90	44.85	0	1,192	0.00%
2023/12/21	3	43.55	0	0.00	43.50	3	1,160	0.26%
2023/12/18	2	47.00	2	45.90	46.15	0	1,055	0.00%
2023/12/14	0	0.00	1	50.50	50.10	-1	934	-0.11%
2023/12/13	5	54.90	11	52.30	52.00	-6	854	-0.70%
2023/12/12	7	50.01	2	52.75	52.80	5	593	0.84%
2023/12/11	0	0.00	1	48.00	48.00	-1	456	-0.22%
2023/12/08	5	43.65	5	43.65	43.65	0	328	0.00%
2023/12/07	5	39.95	5	39.33	39.70	0	258	0.00%
2023/11/17	0	0.00	1	36.95	37.10	-1	198	-0.50%
2023/11/01	1	38.05	0	0.00	38.50	1	210	0.48%
2023/10/31	5	39.00	5	38.75	38.70	0	189	0.00%
2023/07/07	0	0.00	3	40.10	40.30	-3	293	-1.02%
2023/06/29	3	42.20	0	0.00	41.90	3	288	1.04%
2023/06/28	1	40.00	0	0.00	41.75	1	286	0.35%
2023/05/05	1	40.80	0	0.00	40.70	1	380	0.26%
2023/03/29	1	42.30	0	0.00	41.50	1	365	0.27%
2023/03/23	5	44.80	5	44.80	44.95	0	337	0.00%
2023/03/13	0	0.00	3	42.70	43.25	-3	386	-0.78%
2023/03/07	10	46.15	11	45.41	46.00	-1	395	-0.25%
2023/03/06	5	43.60	1	43.05	43.25	4	343	1.16%
2022/08/31	0	0.00	1	44.90	45.75	-1	503	-0.20%
2022/08/10	1	46.35	3	44.92	45.35	-2	476	-0.42%
2022/07/25	0	0.00	1	46.15	46.00	-1	402	-0.25%
2022/07/22	3	47.62	2	48.00	46.25	1	397	0.25%
2022/07/15	2	46.00	0	0.00	45.90	2	289	0.69%
2022/07/13	1	42.50	0	0.00	41.50	1	218	0.46%
2022/06/24	0	0.00	2	43.20	42.70	-2	192	-1.04%
2022/06/13	2	44.50	3	46.20	44.30	-1	168	-0.59%
2022/06/07	7	46.55	7	45.41	44.20	0	147	0.00%
2022/06/06	1	44.20	1	43.65	43.65	0	137	0.00%
2022/05/17	3	40.47	3	40.00	39.40	0	134	0.00%
2022/05/11	1	37.20	0	0.00	37.50	1	137	0.73%
2022/05/10	0	0.00	0	37.25	38.00	0	137	-0.01%
2022/02/11	1	51.80	0	0.00	50.90	1	778	0.13%
2022/02/10	1	52.10	0	0.00	51.80	1	776	0.13%
2022/01/17	1	54.90	1	54.30	55.00	0	784	0.00%
2022/01/05	5	59.94	3	58.10	58.10	2	766	0.26%
2022/01/04	5	57.20	5	58.32	57.10	0	725	0.00%
2021/12/15	1	59.10	1	61.50	59.10	0	666	0.00%
2021/12/13	0	0.00	2	57.65	57.60	-2	587	-0.34%
2021/12/02	1	52.20	0	0.00	52.00	1	565	0.18%
2021/11/25	1	57.30	0	0.00	57.40	1	587	0.17%
2021/11/23	1	58.10	0	0.00	58.30	1	565	0.18%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/10/08	1	48.45	0	0.00	48.10	1	518	0.19%
2021/09/01	6	58.07	6	57.40	55.70	0	1,017	0.00%
2021/08/30	1	53.70	0	0.00	53.70	1	987	0.10%
2021/08/27	2	53.95	0	0.00	53.80	2	955	0.21%
2021/08/26	1	53.50	3	55.50	53.90	-2	962	-0.21%
2021/08/25	7	56.14	5	55.72	56.80	2	1,014	0.20%
2021/08/23	1	52.60	0	0.00	52.60	1	1,032	0.10%
2021/07/20	0	0.00	3	69.43	68.30	-3	1,409	-0.21%
2021/07/19	3	72.00	0	0.00	71.00	3	1,410	0.21%
2021/07/02	0	0.00	20	73.50	73.00	-20	2,067	-0.97%
2021/06/28	0	0.00	3	80.50	78.00	-3	2,306	-0.13%
2021/06/25	4	75.98	6	74.88	77.40	-2	2,227	-0.09%
2021/06/23	1	70.70	0	0.00	70.30	1	2,129	0.05%
2021/06/21	0	0.00	3	70.17	69.40	-3	2,265	-0.13%
2021/06/18	23	72.27	0	0.00	72.30	23	2,338	0.98%
2021/06/17	2	69.20	0	0.00	69.20	2	2,291	0.09%
2021/06/11	2	69.05	2	70.00	68.20	0	2,279	0.00%
2021/06/04	1	67.70	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	69.20	0	0.00	69.20	1	2,230	0.04%
2021/06/02	2	73.10	3	71.00	70.50	-1	2,219	-0.05%
2021/06/01	1	67.30	4	70.60	71.20	-3	2,147	-0.14%
2021/05/25	1	66.80	0	0.00	64.40	1	2,035	0.05%
2021/05/20	1	60.10	0	0.00	59.80	1	2,008	0.05%
2021/05/10	0	0.00	5	75.20	72.00	-5	1,934	-0.26%
2021/05/07	6	75.25	1	77.20	77.20	5	1,912	0.26%
2021/05/05	1	71.90	0	0.00	70.10	1	1,882	0.05%
2021/05/04	0	0.00	1	70.00	69.70	-1	1,862	-0.05%
2021/04/28	0	0.00	3	82.13	81.20	-3	1,785	-0.17%
2021/04/27	3	86.37	0	0.00	84.00	3	1,764	0.17%
2021/04/20	0	0.00	0.2	98.00	96.20	-0.2	1,702	-0.01%
2021/04/19	1	97.90	1	98.00	98.00	0	1,702	0.00%
2021/04/16	1	89.10	1	92.60	91.20	0	1,681	0.00%
2021/04/15	0	0.00	1	92.00	92.50	-1	1,684	-0.06%
2021/04/14	3	90.57	1	86.00	89.50	2	1,683	0.12%
2021/04/13	1	99.90	0	0.00	95.50	1	1,678	0.06%
2021/04/12	5	101.10	4	95.60	90.90	1	1,658	0.06%
2021/04/09	10.2	104.70	9	102.50	98.30	1.2	1,485	0.08%
2021/04/07	1	88.70	12	84.39	88.40	-11	1,173	-0.94%
2021/04/01	7	71.16	7	71.86	73.40	0	925	0.00%
2021/03/26	1	66.20	0	0.00	65.20	1	825	0.12%
2021/03/23	0	0.00	1	68.20	68.20	-1	644	-0.16%
2021/02/24	1	62.00	0	0.00	61.50	1	568	0.18%
2021/02/23	1	63.80	0	0.00	62.50	1	564	0.18%
2021/02/22	1	65.20	0	0.00	64.70	1	566	0.18%
2021/01/29	0	0.00	1	61.40	59.00	-1	496	-0.20%
2021/01/15	1	60.20	0	0.00	60.20	1	430	0.23%
2021/01/06	1	61.50	0	0.00	61.40	1	333	0.30%
2020/11/20	1	54.40	0	0.00	53.80	1	124	0.80%
2020/07/24	10	64.58	0	0.00	65.20	10	735	1.36%
2020/07/22	1	68.40	2	71.00	68.40	-1	708	-0.14%
2020/07/20	6	69.48	4	70.20	68.70	2	640	0.32%
2020/04/01	0	0.00	2	50.00	50.20	-2	1,491	-0.13%
2020/03/25	2	48.70	0	0.00	48.90	2	1,752	0.11%
2020/03/20	2	46.00	2	46.50	46.60	0	1,784	0.00%
2020/03/16	0	0.00	1	59.90	56.50	-1	1,983	-0.05%
2020/03/05	0	0.00	1	76.50	76.40	-1	1,869	-0.05%
2020/01/16	1	95.50	0	0.00	95.20	1	1,569	0.06%
2020/01/15	1	92.10	0	0.00	92.90	1	1,497	0.07%
2020/01/10	6	97.43	6	95.20	91.10	0	1,421	0.00%
2019/12/23	0	0.00	10	84.07	84.10	-10	817	-1.22%
2019/12/19	1	81.80	2	80.70	81.60	-1	744	-0.13%
2019/12/18	1	79.00	1	82.00	79.00	0	727	0.00%
2019/12/17	0	0.00	6	80.40	82.40	-6	707	-0.85%
2019/12/16	7	80.99	1	83.40	80.50	6	680	0.88%
2019/12/12	0	0.00	2	76.50	76.50	-2	549	-0.36%
2019/12/11	2	77.50	3	78.30	79.20	-1	506	-0.20%
2019/12/10	1	71.60	1	72.00	72.00	0	414	0.00%
2019/11/19	1	70.70	0	0.00	70.60	1	461	0.22%
2019/11/15	0	0.00	2	69.20	69.00	-2	460	-0.43%
2019/11/08	3	73.50	0	0.00	72.40	3	451	0.66%
2019/10/31	3	71.50	3	71.20	70.70	0	413	0.00%
2019/10/18	0	0.00	2	71.50	71.80	-2	440	-0.45%
2019/10/16	0	0.00	3	72.20	71.10	-3	414	-0.72%
2019/10/15	3	72.77	0	0.00	73.50	3	399	0.75%
2019/10/14	3	70.00	1	70.70	69.10	2	360	0.55%
2019/10/09	0	0.00	1	71.20	69.10	-1	350	-0.29%
2019/10/07	2	69.65	0	0.00	69.30	2	312	0.64%
2019/08/07	0	0.00	1	64.10	63.10	-1	308	-0.32%
2019/07/30	0	0.00	3	71.60	68.80	-3	332	-0.90%
2019/07/29	3	73.70	0	0.00	72.10	3	327	0.92%
2019/07/26	1	72.30	0	0.00	71.90	1	313	0.32%
2019/07/03	0	0.00	1	68.00	66.40	-1	548	-0.18%
2019/06/24	0	0.00	5	68.10	68.10	-5	560	-0.89%
2019/06/21	11	68.73	6	68.35	69.10	5	551	0.91%
2019/04/23	10	88.10	0	0.00	88.00	10	985	1.02%
2019/04/18	0	0.00	2	93.50	91.30	-2	951	-0.21%
2019/04/17	3	90.53	0	0.00	92.70	3	925	0.32%
2019/03/22	0	0.00	1	90.30	89.40	-1	1,203	-0.08%
2019/03/21	1	90.80	0	0.00	90.80	1	1,318	0.08%
2019/03/19	1	89.70	1	89.70	89.60	0	1,460	0.00%
2019/03/15	1	92.60	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	1	90.00	92.50	-1	1,417	-0.07%
2019/03/07	1	86.50	0	0.00	85.60	1	1,372	0.07%
2019/02/26	0	0.00	1	90.10	88.60	-1	1,321	-0.08%
2019/02/25	1	91.70	1	90.50	91.00	0	1,305	0.00%
2019/02/22	0	0.00	1	91.50	91.50	-1	1,281	-0.08%
2019/02/20	2	84.75	1	82.80	82.80	1	1,176	0.09%
2019/02/19	1	81.70	1	85.90	85.90	0	1,146	0.00%
2019/02/14	1	79.80	0	0.00	79.70	1	1,090	0.09%
2019/01/15	0	0.00	2	84.40	84.10	-2	990	-0.20%
2018/12/21	2	98.90	0	0.00	99.20	2	671	0.30%
2018/12/18	1	92.50	0	0.00	97.40	1	534	0.19%
2018/12/17	1	100.50	1	100.00	98.90	0	477	0.00%
2018/12/14	1	98.00	2	97.00	106.50	-1	421	-0.24%
2018/12/13	3	91.43	1	94.70	94.70	2	291	0.69%
2018/12/12	1	90.20	1	92.70	89.50	0	207	0.00%