台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    88.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:00:00(已收盤)

     
安格 (6684)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00190.3088.00-12,225-0.04%
2024/05/301295.281094.9889.1022,4050.08%
2024/05/28383.90383.5782.1002,2150.00%
2024/05/1600.00182.0081.30-13,604-0.03%
2024/05/14175.20178.7081.0004,0800.00%
2024/05/07181.3000.0081.3014,9190.02%
2024/04/19189.50190.3090.9006,6660.00%
2024/04/181292.801293.7988.7006,7510.00%
2024/04/17190.80191.5091.5006,7900.00%
2024/04/16188.001183.9286.10-106,970-0.14%
2024/04/111090.2500.0089.30107,1620.14%
2024/04/0300.00296.9098.10-27,143-0.03%
2024/04/0200.00293.2093.30-27,074-0.03%
2024/04/01287.9500.0086.3027,0250.03%
2024/03/29285.60788.0984.60-57,040-0.07%
2024/03/20686.4000.0084.9067,1490.08%
2024/03/19184.6000.0084.6017,1370.01%
2024/03/072102.500106.00100.0027,5000.03%
2024/03/052109.753108.67113.00-17,374-0.01%
2024/03/041114.501115.50114.5007,3080.00%
2024/02/292123.501122.50121.5017,2350.01%
2024/02/272122.505117.30119.50-37,075-0.04%
2024/02/261116.503112.83115.50-26,995-0.03%
2024/02/221111.0000.00109.0016,8810.01%
2024/02/212112.002110.00112.0006,7990.00%
2024/02/203112.003110.00112.0006,6910.00%
2024/02/195114.305115.60111.5006,4160.00%
2024/02/162115.000118.50118.5026,2530.03%
2024/02/151111.502110.75108.00-15,969-0.02%
2024/02/0200.000.1124.00124.00-0.15,5850.00%
2024/02/012108.251.2112.08113.000.85,4910.01%
2024/01/31199.401.697.47103.00-0.65,207-0.01%
2024/01/2400.001.196.5696.50-1.14,842-0.02%
2024/01/22294.6000.0093.8024,6700.04%
2024/01/1700.003.195.7999.40-3.14,724-0.06%
2024/01/169.199.54695.5096.203.14,3850.07%
2024/01/12187.30187.8085.1003,6590.00%
2024/01/10483.635.284.1185.90-1.23,462-0.03%
2024/01/0800.000.384.3082.70-0.33,182-0.01%
2024/01/0500.000.580.0081.20-0.53,146-0.02%
2024/01/0400.00175.0075.70-13,092-0.03%
2023/12/28179.0000.0079.2013,3160.03%
2023/12/22277.50277.8076.7003,1640.00%
2023/12/1800.00874.0072.80-83,037-0.26%
2023/12/1500.001273.8172.80-123,036-0.40%
2023/12/1200.00181.7079.80-12,982-0.03%
2023/12/11180.30282.8079.80-12,878-0.03%
2023/12/08280.0000.0080.5022,7290.07%
2023/12/07177.10275.6573.20-12,598-0.04%
2023/12/05170.8000.0069.2012,3750.04%
2023/11/3000.00270.1069.60-22,306-0.09%
2023/11/2900.00270.8072.50-22,283-0.09%
2023/11/282572.7416.471.3571.308.62,2180.39%
2023/11/27568.50170.3068.0042,1330.19%
2023/11/241970.94970.1170.90102,1060.47%
2023/11/20164.90164.8064.8001,6870.00%
2023/11/17362.0700.0062.3031,6650.18%
2023/11/16161.2000.0061.2011,6550.06%
2023/10/1900.00361.1062.10-3884-0.34%
2023/10/1700.00361.5062.70-3860-0.35%
2023/10/13171.00170.4066.5008070.00%
2023/10/11369.00468.0267.30-1696-0.14%
2023/10/06266.8500.0069.3026060.33%
2023/10/0500.00364.3364.40-3460-0.65%
2023/10/04358.1300.0058.6034010.75%
2023/09/25258.3500.0054.6023910.51%
2023/09/18155.4000.0051.8013130.32%
2023/09/05348.65348.5048.5002480.00%
2023/08/2500.00341.8041.20-3233-1.29%
2023/07/20353.2700.0051.4031701.76%
2023/07/10552.10551.5251.6001260.00%
2023/05/1200.00144.3044.30-1164-0.61%
2023/04/06054.9000.0054.0001460.00%
2023/03/1000.00557.1057.60-5121-4.11%
2023/03/09558.8600.0059.7051124.46%
2023/02/20052.0300.0052.300850.00%
2022/12/0100.00152.3052.30-1158-0.63%
2022/11/18151.0000.0051.4011930.52%
2022/11/170.151.7000.0052.600.11910.05%
2022/10/2700.00252.2052.20-2181-1.10%
2022/10/1700.00346.6350.60-3187-1.60%
2022/10/1400.00346.0046.00-3187-1.60%
2022/10/13542.3800.0041.8551882.65%
2022/10/07148.0000.0047.6511950.51%
2022/10/05149.50852.0350.90-7196-3.56%
2022/10/03445.8300.0047.0541852.16%
2022/09/30141.4500.0042.8011840.54%
2022/09/2800.00346.3844.60-3188-1.59%
2022/09/27342.6000.0044.7531841.63%
2022/09/02256.8000.0056.7022540.79%
2022/09/0100.00157.7056.80-1263-0.38%
2022/08/31559.6600.0059.7052631.90%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-7天前
安格 相關文章
安格 相關影音