台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼2.8
  • 漲幅
    -3.59%
  • 成交量
    9,368
  • 產業
    上市 半導體類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24277.5000.0075.1023,6070.06%
2024/06/213179.271777.7877.90143,4730.40%
2024/06/1300.00370.8069.00-32,826-0.11%
2024/06/12369.5000.0069.9032,8260.11%
2024/06/11165.0000.0063.6012,8450.04%
2024/06/0700.000.167.1065.60-0.12,9010.00%
2024/06/060.166.5000.0066.600.12,9120.00%
2024/06/033.172.41472.1073.10-13,006-0.03%
2024/05/31671.22670.4073.0002,8690.00%
2024/05/30172.00272.0070.90-12,438-0.04%
2024/05/29265.5000.0065.5022,2880.09%
2024/05/2200.00650.5551.00-62,845-0.21%
2024/05/2100.00249.8049.75-22,926-0.07%
2024/05/15152.10152.6052.4003,7110.00%
2024/05/0300.00153.6052.70-16,941-0.01%
2024/04/24155.9000.0055.3018,3880.01%
2024/04/18160.9000.0059.00111,2480.01%
2024/04/01267.00367.0767.40-115,257-0.01%
2024/03/29164.60163.2063.70015,1980.00%
2024/03/28162.5000.0061.80115,2700.01%
2024/03/2600.00163.2063.30-115,335-0.01%
2024/03/2200.00164.4064.50-115,339-0.01%
2024/03/2000.00265.9065.70-215,348-0.01%
2024/03/11171.6000.0070.60115,6590.01%
2024/03/07172.70372.4072.90-215,601-0.01%
2024/03/05677.48477.8078.70215,5360.01%
2024/03/01382.7700.0081.90315,7190.02%
2024/02/271585.721285.6982.90315,6320.02%
2024/02/261183.61883.9584.80315,6030.02%
2024/02/22683.67784.7084.10-115,623-0.01%
2024/02/21683.97184.4083.90515,8660.03%
2024/02/20586.30587.3086.10015,8380.00%
2024/02/19786.43486.9085.70315,7130.02%
2024/02/161388.86788.7390.60615,5840.04%
2024/02/15885.75686.1285.70215,2510.01%
2024/02/051295.171387.7085.50-115,071-0.01%
2024/02/02696.3222.597.3195.00-16.514,629-0.11%
2024/02/0128.593.742692.8991.502.513,9840.02%
2024/01/31988.171887.9887.80-913,140-0.07%
2024/01/30486.90285.3085.50212,6270.02%
2024/01/291785.021785.6086.50012,4680.00%
2024/01/26685.32384.3084.60312,2430.02%
2024/01/251287.23186.0084.701112,1160.09%
2024/01/242088.051488.4988.60611,9820.05%
2024/01/23689.27187.6087.50511,8130.04%
2024/01/22282.30283.0585.70011,4870.00%
2024/01/181586.201685.4185.40-111,007-0.01%
2024/01/171489.631489.4187.10010,8700.00%
2024/01/161895.794194.8589.80-2310,534-0.22%
2024/01/151388.52389.4091.70109,3070.11%
2024/01/121286.93986.7383.4038,8100.03%
2024/01/113186.172985.9685.8028,2860.02%
2024/01/102782.012583.0784.5027,5970.03%
2024/01/09277.80376.1076.90-17,109-0.01%
2024/01/081881.881679.8979.5026,9210.03%
2024/01/054482.084782.1881.30-36,550-0.05%
2024/01/041076.47776.4677.8035,9500.05%
2024/01/031279.531380.2775.90-15,737-0.02%
2024/01/02474.053.276.3178.200.85,2400.02%
2023/12/28873.041173.5373.00-34,868-0.06%
2023/12/2710.274.872775.7174.00-16.84,605-0.36%
2023/12/26567.38670.9070.90-13,936-0.03%
2023/12/25664.153064.8564.50-243,865-0.62%
2023/12/2200.004060.5360.40-403,695-1.08%
2023/12/18258.6000.0058.0023,5490.06%
2023/12/15158.80660.2859.30-53,527-0.14%
2023/12/1400.00662.7861.00-63,494-0.17%
2023/12/121164.521763.6863.40-63,430-0.17%
2023/12/11364.17164.5063.0023,3360.06%
2023/12/081762.752463.4562.00-73,268-0.21%
2023/12/072164.40162.8060.80203,0980.65%
2023/12/06261.75260.8564.9002,9990.00%
2023/12/05259.60259.4559.0002,9040.00%
2023/11/30267.00163.6062.8012,7870.04%
2023/11/29265.45563.3465.30-32,707-0.11%
2023/11/281061.131461.4463.30-42,472-0.16%
2023/11/24159.00158.5058.8002,2980.00%
2023/11/22958.42359.6358.4062,0350.29%
2023/11/21459.18657.9056.90-21,895-0.11%
2023/11/202957.522958.0757.1001,7810.00%
2023/11/17453.604.156.3056.30-0.11,448-0.01%
2023/11/165.151.97451.7551.201.11,3620.08%
2023/11/1500.00547.6347.65-51,267-0.39%
2023/11/14546.57346.6746.5521,2500.16%
2023/11/13144.7000.0045.1511,2360.08%
2023/11/10147.6000.0046.3511,2170.08%
2023/11/0900.00248.0548.05-21,205-0.17%
2023/11/07349.45549.7149.15-21,179-0.17%
2023/11/06348.90949.0749.20-61,134-0.53%
2023/10/251949.25749.7347.80128831.36%
2023/10/24850.601250.6047.35-4754-0.53%
2023/10/23648.881047.7348.95-4569-0.70%
2023/10/20444.3100.0044.5044820.83%
2023/10/19746.41346.2845.2044630.86%
2023/10/18647.44447.7546.6023870.52%
2023/10/12744.49743.5444.3002240.00%
2023/10/11344.40343.0841.0002060.00%
2023/09/2500.00241.4040.90-2207-0.96%
2023/09/11242.75242.1040.5003900.00%
2023/06/01145.1500.0044.8513030.33%
2023/05/1700.002841.5641.60-28312-8.95%
2023/04/1200.00548.7748.45-5341-1.47%
2023/04/11547.5000.0048.5053151.58%
2023/04/1000.00444.1644.10-4285-1.40%
2023/03/0900.00944.3444.10-9454-1.98%
2023/03/0800.00645.0044.45-6470-1.28%
2023/02/2100.00747.4347.35-7696-1.01%
2023/02/17145.8000.0045.8017630.13%
2023/02/1500.00346.2346.15-3781-0.38%
2023/02/1300.00148.6047.70-1794-0.13%
2023/02/0800.001245.9845.80-12798-1.50%
2023/02/07146.352945.0246.35-28795-3.52%
2023/02/02246.9300.0046.1527890.25%
2023/02/01145.65244.4047.00-1780-0.13%
2023/01/31342.9000.0042.9037670.39%
2022/12/21141.9500.0041.7517890.13%
2022/12/07151.9000.0050.3017200.14%
2022/12/0600.00152.4054.00-1687-0.15%
2022/12/0500.00150.6050.60-1640-0.16%
2022/11/30145.2000.0046.7016010.17%
2022/11/2900.00146.5046.05-1585-0.17%
2022/11/28149.80547.1048.50-4567-0.71%
2022/11/1700.00141.3541.35-1372-0.27%
2022/11/15534.0000.0036.3052921.71%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音