惠特 (6706)-元大-竹東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,626張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	108.00	0	0.00	114.00	1	2,247	0.04%
2024/06/20	1	110.00	1	110.00	112.50	0	2,153	0.00%
2024/06/19	4	114.00	6	112.92	112.50	-2	2,037	-0.10%
2024/06/18	3	107.17	2	109.00	114.50	1	1,746	0.06%
2024/06/14	1	95.50	0	0.00	95.30	1	1,509	0.07%
2024/06/13	1	91.30	1	90.50	90.70	0	1,396	0.00%
2024/05/22	4	71.00	4	74.20	75.10	0	589	0.00%
2024/05/20	1	63.90	1.2	67.75	68.40	-0.2	444	-0.03%
2024/05/17	0	0.00	8	62.51	63.30	-8	331	-2.42%
2024/05/16	8	56.79	0	0.00	57.60	8	310	2.58%
2024/02/27	0	64.23	0	0.00	63.90	0	276	0.00%
2023/07/11	0.1	77.40	0	0.00	77.00	0.1	310	0.02%
2023/06/21	0	0.00	4	83.40	83.20	-4	397	-1.01%
2023/06/13	0	0.00	1	82.70	83.20	-1	434	-0.23%
2023/06/06	0	0.00	4	83.60	83.40	-4	497	-0.80%
2023/06/02	1	83.50	0	0.00	83.10	1	572	0.17%
2023/04/19	0	0.00	1	91.30	91.00	-1	702	-0.14%
2023/04/07	0	97.50	0	0.00	97.10	0	667	0.00%
2023/03/24	1	97.80	1	98.50	99.50	0	650	0.00%
2023/03/21	0	0.00	0.1	92.30	92.60	-0.1	614	-0.01%
2023/03/20	0	0.00	23	93.11	92.00	-23	614	-3.74%
2023/03/17	0.1	97.40	0	0.00	97.40	0.1	597	0.01%
2023/03/15	1	98.10	1	97.90	96.70	0	623	0.00%
2023/03/10	1	102.50	2	102.00	101.00	-1	710	-0.14%
2023/03/07	7	107.64	0	0.00	104.50	7	698	1.00%
2023/03/06	1	99.80	8.2	105.02	108.00	-7.2	634	-1.14%
2023/03/03	0.2	98.43	0	0.00	98.30	0.2	580	0.04%
2023/02/09	1	97.00	1	96.70	96.80	0	777	0.00%
2023/02/08	0	0.00	1	97.40	98.60	-1	773	-0.13%
2023/02/06	1	95.20	1	95.30	95.00	0	765	0.00%
2023/02/02	0.1	96.80	0	0.00	97.70	0.1	769	0.01%
2023/01/11	1	91.40	0	0.00	92.30	1	774	0.13%
2023/01/03	0	0.00	3	88.23	89.20	-3	803	-0.37%
2022/12/30	1	88.20	0	0.00	88.00	1	810	0.12%
2022/12/27	2	89.70	0	0.00	89.90	2	827	0.24%
2022/12/16	11	91.71	1	91.70	90.30	10	879	1.14%
2022/12/12	11	94.25	1	93.70	93.90	10	893	1.12%
2022/12/09	12	95.98	1	97.40	96.00	11	888	1.24%
2022/12/07	1	99.90	0	0.00	97.50	1	882	0.11%
2022/12/06	1	100.50	0	0.00	98.00	1	867	0.12%
2022/11/22	0	0.00	1	87.90	87.80	-1	800	-0.12%
2022/11/17	0	0.00	1	89.60	91.40	-1	808	-0.12%
2022/11/16	1	88.80	3	87.90	88.90	-2	800	-0.25%
2022/11/15	2	86.50	0	0.00	86.90	2	794	0.25%
2022/11/14	1	84.90	1	84.70	85.50	0	803	0.00%
2022/11/11	1	86.60	1	88.00	84.90	0	803	0.00%
2022/11/10	0	0.00	1	89.70	88.20	-1	770	-0.13%
2022/11/07	1	85.10	0	0.00	84.70	1	720	0.14%
2022/10/31	0	0.00	1	79.50	79.00	-1	774	-0.13%
2022/09/23	0	0.00	5	90.00	89.90	-5	841	-0.59%
2022/09/15	1	101.50	0	0.00	100.50	1	838	0.12%
2022/08/29	0	0.00	1	118.50	118.50	-1	876	-0.11%
2022/08/11	0	0.00	15	110.50	113.00	-15	1,015	-1.48%
2022/07/28	1	116.50	1	120.00	114.50	0	1,152	0.00%
2022/07/26	3.6	125.61	0	0.00	125.50	3.6	1,142	0.31%
2022/07/22	4	128.50	0	0.00	127.50	4	1,154	0.35%
2022/07/20	1.2	126.09	1	127.00	125.00	0.2	1,180	0.02%
2022/07/18	2	124.01	0	0.00	124.50	2	1,204	0.17%
2022/07/12	0.2	117.50	0	0.00	114.50	0.2	1,205	0.02%
2022/07/11	0.6	118.00	0	0.00	118.50	0.6	1,195	0.05%
2022/07/08	0.1	120.00	0	0.00	120.00	0.1	1,181	0.01%
2022/07/06	0.1	114.00	0	0.00	114.00	0.1	1,171	0.01%
2022/07/01	0.2	120.50	1	121.00	118.00	-0.8	1,173	-0.07%
2022/06/30	0.2	128.00	0	0.00	125.50	0.2	1,160	0.02%
2022/06/27	0	0.00	0.1	137.00	136.00	-0.1	1,220	-0.01%
2022/06/24	0	0.00	1	134.00	132.50	-1	1,320	-0.08%
2022/06/22	0.1	132.00	1	132.00	131.50	-0.9	1,336	-0.07%
2022/06/20	0.1	137.50	0	0.00	130.50	0.1	1,345	0.01%
2022/06/16	0	0.00	1	146.50	142.50	-1	1,355	-0.07%
2022/06/13	2	146.25	0	0.00	145.50	2	1,391	0.14%
2022/06/06	2	158.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	1	162.50	0	0.00	162.00	1	1,571	0.06%
2022/05/31	1	161.00	0.1	161.50	161.50	0.9	1,570	0.06%
2022/05/30	0.1	161.00	0	0.00	160.00	0.1	1,577	0.01%
2022/05/17	1	153.00	1	152.00	153.00	0	1,883	0.00%
2022/05/13	0	0.00	0.1	153.50	154.00	-0.1	1,933	0.00%
2022/05/12	0.1	154.50	0	0.00	153.00	0.1	1,953	0.00%
2022/05/09	0	0.00	1	167.00	161.00	-1	2,146	-0.05%
2022/05/05	0	0.00	1	167.50	164.50	-1	2,201	-0.05%
2022/04/27	1	154.50	0	0.00	157.00	1	2,605	0.04%
2022/04/25	1	160.00	0	0.00	160.50	1	2,869	0.03%
2022/04/22	2	168.50	0	0.00	169.50	2	2,965	0.07%
2022/04/19	0	0.00	1	177.00	174.50	-1	3,459	-0.03%
2022/04/18	1	174.00	0	0.00	174.00	1	3,840	0.03%
2022/04/15	1	178.50	0	0.00	177.00	1	4,028	0.02%
2022/04/14	1	179.00	1	180.00	180.00	0	4,109	0.00%
2022/04/13	0	0.00	1	183.50	182.50	-1	4,168	-0.02%
2022/04/12	1	180.00	0	0.00	181.50	1	4,188	0.02%
2022/04/11	6	181.42	0	0.00	180.00	6	4,198	0.14%
2022/04/08	0	0.00	5	187.00	186.50	-5	4,218	-0.12%
2022/04/07	15	190.33	0	0.00	185.50	15	4,245	0.35%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/29	0	0.00	12	195.92	198.00	-12	4,209	-0.29%
2022/03/28	0	0.00	1	187.00	190.50	-1	4,119	-0.02%
2022/03/25	6	188.75	1	189.50	188.00	5	4,132	0.12%
2022/03/24	8	188.56	0	0.00	190.00	8	4,144	0.19%
2022/03/21	0	0.00	5	191.50	188.00	-5	4,434	-0.11%
2022/03/18	0	0.00	1	188.00	188.50	-1	4,462	-0.02%
2022/03/17	0	0.00	1	186.00	185.00	-1	4,508	-0.02%
2022/03/15	2	178.00	0	0.00	175.00	2	4,516	0.04%
2022/03/11	1	191.00	1	187.50	183.50	0	4,684	0.00%
2022/03/10	5	187.50	0	0.00	186.00	5	4,688	0.11%
2022/03/09	1	180.00	0	0.00	184.50	1	4,711	0.02%
2022/03/07	1	191.00	1	190.00	190.50	0	4,624	0.00%
2022/03/01	1	203.00	1	206.00	210.00	0	4,621	0.00%
2022/02/25	1	204.00	0	0.00	199.00	1	4,649	0.02%
2022/02/24	1	219.00	0.2	225.00	214.50	0.8	4,561	0.02%
2022/02/23	0	0.00	0.1	230.00	231.50	-0.1	4,538	0.00%
2022/02/18	0.1	230.50	0	0.00	231.50	0.1	4,569	0.00%
2022/02/16	2	237.71	2	236.25	235.00	0	4,627	0.00%
2022/02/14	0	0.00	0	243.00	243.50	0	4,632	0.00%
2022/02/11	0	248.00	0	0.00	249.50	0	4,625	0.00%
2022/02/09	0	0.00	1.4	248.86	253.50	-1.4	4,678	-0.03%
2022/02/08	0.4	240.63	2	238.50	240.00	-1.6	4,645	-0.03%
2022/01/25	2	221.00	0	227.50	219.00	2	4,901	0.04%
2022/01/24	0	0.00	1	231.00	231.50	-1	5,016	-0.02%
2022/01/21	2	235.00	0	0.00	233.00	2	5,012	0.04%
2022/01/20	3.1	247.57	4	251.00	254.00	-1	5,042	-0.02%
2022/01/19	1	246.50	1	249.50	246.50	0	5,063	0.00%
2022/01/18	3	251.00	4	247.13	246.00	-1	4,986	-0.02%
2022/01/17	0	0.00	1	243.00	244.50	-1	4,856	-0.02%
2022/01/14	1.2	227.83	0	0.00	230.00	1.2	4,776	0.02%
2022/01/13	0	0.00	0.1	237.50	229.00	-0.1	4,754	0.00%
2022/01/12	9	252.17	9	246.00	242.50	0	4,737	0.00%
2022/01/11	15.1	241.78	15	243.50	245.00	0.1	4,546	0.00%
2022/01/10	1	235.00	3.1	234.81	239.00	-2.1	4,355	-0.05%
2022/01/07	0.1	223.00	1	225.00	221.50	-0.9	4,261	-0.02%
2022/01/06	0	0.00	2	223.00	223.00	-2	4,186	-0.05%
2022/01/04	0	0.00	0.1	219.00	217.50	-0.1	4,133	0.00%
2021/12/30	0.1	220.50	2	219.00	219.00	-1.9	4,126	-0.05%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/17	7	219.36	0.1	226.50	216.00	7	4,054	0.17%
2021/12/16	2	231.25	6	236.42	235.50	-4	3,921	-0.10%
2021/12/15	1	218.00	0	0.00	219.50	1	3,761	0.03%
2021/12/14	0.1	225.00	1	227.00	223.00	-1	3,729	-0.03%
2021/12/09	1	218.00	0	0.00	219.00	1	3,608	0.03%
2021/12/08	3	223.33	2	219.25	219.50	1	3,594	0.03%
2021/12/07	1	224.00	1	226.00	227.50	0	3,481	0.00%
2021/12/03	1	215.00	3.2	214.85	215.00	-2.2	3,392	-0.07%
2021/12/01	3	209.17	3	207.67	209.00	0	3,427	0.00%
2021/11/30	1	204.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	2	208.50	3	209.33	211.00	-1	3,490	-0.03%
2021/11/25	5	208.90	1	215.50	206.00	4	3,497	0.11%
2021/11/24	1	218.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	0	0.00	0.3	223.00	222.00	-0.3	3,432	-0.01%
2021/11/22	1	218.00	1	219.50	221.50	0	3,470	0.00%
2021/11/18	1	217.50	1	211.50	209.50	0	3,435	0.00%
2021/11/17	3	215.00	3	216.33	217.50	0	3,416	0.00%
2021/11/15	1	217.00	1	218.00	214.50	0	3,404	0.00%
2021/11/05	2.5	214.30	3.1	215.28	222.00	-0.6	3,209	-0.02%
2021/11/04	1	227.00	3	226.67	219.50	-2	3,141	-0.06%
2021/11/03	2	224.77	3	221.83	223.00	-1	3,087	-0.03%
2021/11/02	4	224.97	5	219.60	225.00	-1	2,991	-0.03%
2021/11/01	0.1	215.00	1	224.00	216.50	-1	2,875	-0.03%
2021/10/29	1	211.50	0	0.00	210.00	1	2,747	0.04%
2021/10/28	2	218.25	1	216.50	214.00	1	2,742	0.04%
2021/10/27	1	206.00	4	213.25	219.00	-3	2,697	-0.11%
2021/10/26	0	0.00	1	199.50	199.50	-1	2,800	-0.04%
2021/10/22	1	201.00	1	200.00	202.00	0	3,068	0.00%
2021/10/20	0	0.00	1	200.50	205.00	-1	3,685	-0.03%
2021/10/18	3	196.17	3	194.67	196.50	0	3,646	0.00%
2021/10/15	0	0.00	1	188.50	188.50	-1	3,467	-0.03%
2021/10/01	0	0.00	0	169.50	165.50	0	3,415	0.00%
2021/09/30	1	174.50	0	0.00	173.50	1	3,414	0.03%
2021/09/29	0	186.00	4	169.13	168.50	-4	3,411	-0.12%
2021/09/24	0	0.00	1	186.00	186.00	-1	3,426	-0.03%
2021/09/23	0	0.00	2	182.50	181.00	-2	3,428	-0.06%
2021/09/17	0	0.00	1	189.00	188.50	-1	3,439	-0.03%
2021/09/15	0	0.00	2	183.50	184.00	-2	3,508	-0.06%
2021/09/14	0	0.00	3	191.17	189.00	-3	3,524	-0.09%
2021/09/13	2	189.75	3	190.00	190.00	-1	3,520	-0.03%
2021/09/10	1	195.00	3	194.50	195.00	-2	3,516	-0.06%
2021/09/09	2	194.00	0	0.00	197.50	2	3,519	0.06%
2021/09/08	2	189.25	0	0.00	187.00	2	3,522	0.06%
2021/09/06	1	195.00	0	198.00	192.00	1	3,449	0.03%
2021/09/03	3	192.67	1	193.00	195.50	2	3,442	0.06%
2021/09/02	2	199.64	3	200.00	197.00	-1	3,413	-0.03%
2021/09/01	0	0.00	1	194.00	193.00	-1	3,349	-0.03%
2021/08/31	0	0.00	2	190.00	190.00	-2	3,333	-0.06%
2021/08/30	0	0.00	3	188.00	186.50	-3	3,359	-0.09%
2021/08/27	0	0.00	1	186.00	180.00	-1	3,326	-0.03%
2021/08/26	3	183.83	1	186.00	182.50	2	3,304	0.06%
2021/08/25	2	173.50	0	0.00	184.50	2	3,246	0.06%
2021/08/24	2	169.00	1	167.00	168.00	1	3,232	0.03%
2021/08/23	0	0.00	1	170.00	169.50	-1	3,240	-0.03%
2021/08/20	0	0.00	0	165.00	164.00	0	3,250	0.00%
2021/08/18	1	167.50	0	0.00	171.50	1	3,230	0.03%
2021/08/16	4	168.88	13	174.31	171.00	-9	3,208	-0.28%
2021/08/13	3	183.49	2	182.25	178.00	1	3,180	0.03%
2021/08/12	1	178.00	1	179.00	178.00	0	3,117	0.00%
2021/08/11	6	181.25	0	0.00	177.00	6	3,128	0.19%
2021/08/09	1	184.00	1	183.00	182.00	0	3,125	0.00%
2021/08/06	1	193.00	8	194.19	194.50	-7	3,091	-0.23%
2021/08/05	4	197.13	2	194.75	195.00	2	3,087	0.06%
2021/08/04	3	206.00	1	207.00	200.50	2	3,078	0.06%
2021/08/03	4	207.63	1	209.00	205.50	3	3,046	0.10%
2021/08/02	3	209.83	3	207.33	204.50	0	3,002	0.00%
2021/07/30	8	212.25	9	212.78	208.00	-1	2,914	-0.03%
2021/07/29	4	203.50	9	207.39	212.00	-5	2,683	-0.19%
2021/07/28	7	196.36	7.1	200.45	193.00	-0.1	2,522	0.00%
2021/07/27	19.1	203.36	12	204.71	207.00	7.1	2,399	0.29%
2021/07/26	7	198.29	4	197.50	194.00	3	2,013	0.15%
2021/07/23	9	184.17	4	190.13	196.50	5	1,718	0.29%
2021/07/22	0	0.00	2	179.25	179.00	-2	1,592	-0.13%
2021/07/21	0	0.00	1	174.00	170.50	-1	1,576	-0.06%
2021/07/20	2	175.00	2	173.00	172.50	0	1,582	0.00%
2021/07/19	4	181.25	0	0.00	179.50	4	1,576	0.25%
2021/07/16	0	0.00	9	176.33	175.50	-9	1,585	-0.57%
2021/07/15	2	177.25	2	176.50	177.00	0	1,610	0.00%
2021/07/14	1	179.50	13	174.15	180.00	-12	1,615	-0.74%
2021/07/13	22	177.82	2	176.00	175.50	20	1,639	1.22%
2021/07/12	2	174.00	2	174.00	174.00	0	1,636	0.00%
2021/07/08	1	174.50	6	173.92	174.50	-5	1,738	-0.29%
2021/07/06	0	0.00	1	173.00	173.00	-1	1,946	-0.05%
2021/07/05	0	0.00	7	173.14	175.00	-7	2,035	-0.34%
2021/07/01	1	170.50	11	172.50	167.00	-10	2,388	-0.42%
2021/06/30	3	173.00	0	0.00	173.00	3	2,522	0.12%
2021/06/29	9	173.78	0	0.00	172.50	9	2,605	0.35%
2021/06/28	4	176.50	1	176.00	176.00	3	2,663	0.11%
2021/06/25	3	181.83	3	185.17	179.50	0	2,677	0.00%
2021/06/24	1	182.00	0	0.00	184.00	1	2,692	0.04%
2021/06/23	5	180.40	3	178.00	179.50	2	2,664	0.08%
2021/06/22	1	173.00	4	174.75	172.50	-3	2,655	-0.11%
2021/06/21	0	0.00	9	175.50	174.00	-9	2,685	-0.34%
2021/06/18	3	178.67	0	0.00	179.50	3	2,721	0.11%
2021/06/17	16	176.22	7	176.86	178.50	9	2,716	0.33%
2021/06/16	0	0.00	2	173.50	172.00	-2	2,706	-0.07%
2021/06/15	0	0.00	1	174.50	175.50	-1	2,738	-0.04%
2021/06/11	8	176.75	2	175.25	171.00	6	2,867	0.21%
2021/06/09	2	175.25	1	176.50	176.50	1	2,984	0.03%
2021/06/08	2	176.00	2	177.00	174.00	0	2,995	0.00%
2021/06/07	5	171.60	3	173.50	175.50	2	2,992	0.07%
2021/06/04	3	170.00	0	0.00	168.00	3	2,950	0.10%
2021/06/03	0	0.00	2	168.00	167.00	-2	2,941	-0.07%
2021/06/02	2	171.00	0	0.00	168.00	2	2,945	0.07%
2021/06/01	2	170.50	4	168.00	166.00	-2	2,969	-0.07%
2021/05/31	2	163.50	0	0.00	163.00	2	2,948	0.07%
2021/05/24	0	0.00	1	143.00	150.00	-1	2,989	-0.03%
2021/05/20	0	0.00	1	140.50	141.00	-1	3,010	-0.03%
2021/05/19	1	139.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	1	141.00	0	0.00	145.00	1	3,011	0.03%
2021/05/17	0	0.00	1	137.00	134.50	-1	2,997	-0.03%
2021/05/13	3	147.33	2.2	147.19	147.00	0.8	2,940	0.03%
2021/05/05	0	0.00	1	160.00	159.50	-1	2,883	-0.03%
2021/05/04	3	163.83	1	168.35	165.00	2	2,880	0.07%
2021/04/28	0	0.00	2	183.50	184.50	-2	2,849	-0.07%
2021/04/27	0	0.00	3	186.83	187.00	-3	2,902	-0.10%
2021/04/22	1	189.00	0	0.00	185.00	1	2,930	0.03%
2021/04/21	0	0.00	2	188.25	187.00	-2	2,918	-0.07%
2021/04/20	0	0.00	2	191.75	192.50	-2	2,900	-0.07%
2021/04/19	1	195.47	0	0.00	191.50	1	2,900	0.04%
2021/04/16	1	186.50	0	0.00	186.50	1	2,883	0.03%
2021/04/15	0	188.50	0	0.00	188.00	0	2,873	0.00%
2021/04/14	0	0.00	3	188.83	189.50	-3	2,868	-0.10%
2021/04/12	2	196.00	0	0.00	195.50	2	2,747	0.07%
2021/04/09	1	223.50	5	219.20	217.00	-4	2,654	-0.15%
2021/04/08	9	222.39	6.5	221.04	220.00	2.5	2,632	0.09%
2021/04/07	3	200.00	3	211.33	216.00	0	2,409	0.00%
2021/04/06	3	197.00	1.2	193.43	196.50	1.8	2,265	0.08%
2021/04/01	5	181.90	0	0.00	184.00	5	2,128	0.23%
2021/03/31	0	0.00	1	177.00	181.00	-1	2,047	-0.05%
2021/03/29	0	0.00	1	167.50	173.50	-1	1,963	-0.05%
2021/03/26	1	164.00	0	0.00	166.50	1	1,931	0.05%
2021/03/17	2	177.00	2	171.00	170.00	0	1,903	0.00%
2021/03/16	0	0.00	1	169.50	168.00	-1	1,785	-0.06%
2021/03/15	1	161.50	1	170.00	169.00	0	1,781	0.00%
2021/03/12	0	0.00	2	161.75	159.50	-2	1,731	-0.12%
2021/03/05	0	0.00	1	162.00	157.00	-1	1,947	-0.05%
2021/03/03	1	157.00	0	0.00	157.00	1	2,232	0.04%
2021/02/24	1	161.50	0	0.00	160.50	1	2,221	0.05%
2021/01/28	1	164.00	1	163.50	163.50	0	2,388	0.00%
2021/01/20	0	0.00	1	158.00	157.50	-1	2,310	-0.04%
2021/01/14	0	0.00	2	160.50	160.50	-2	2,296	-0.09%
2021/01/13	0	0.00	4	159.25	160.00	-4	2,329	-0.17%
2021/01/12	1	155.00	1	155.00	155.00	0	2,315	0.00%
2021/01/11	0	0.00	3	157.00	157.50	-3	2,310	-0.13%
2021/01/08	1	155.00	12	154.75	155.00	-11	2,319	-0.47%
2021/01/07	1	159.50	2	158.25	158.00	-1	2,305	-0.04%
2021/01/06	6	165.67	3	163.83	159.50	3	2,281	0.13%
2021/01/05	1	169.00	3	168.00	170.00	-2	2,239	-0.09%
2021/01/04	1	167.50	1	170.50	171.00	0	2,234	0.00%
2020/12/31	1	168.00	1	168.50	167.00	0	2,194	0.00%
2020/12/24	0	0.00	3	156.50	158.00	-3	2,117	-0.14%
2020/12/22	0	0.00	3	152.50	153.00	-3	2,142	-0.14%
2020/12/21	0	0.00	5	157.00	158.50	-5	2,147	-0.23%
2020/12/16	2	159.50	1	159.00	159.50	1	2,159	0.05%
2020/12/15	1	162.50	0	0.00	159.00	1	2,204	0.05%
2020/12/14	0	0.00	4	164.63	164.50	-4	2,213	-0.18%
2020/12/11	2	168.25	6	174.08	165.50	-4	2,255	-0.18%
2020/12/09	1	180.00	3	177.17	175.50	-2	2,237	-0.09%
2020/12/08	5	176.30	2	174.25	176.50	3	2,192	0.14%
2020/12/07	1	177.00	1	181.00	172.50	0	2,141	0.00%
2020/12/04	2	174.50	2	173.50	172.00	0	2,065	0.00%
2020/12/03	3	173.33	4	167.25	167.00	-1	2,016	-0.05%
2020/12/02	1	173.00	1	171.50	172.00	0	2,000	0.00%
2020/12/01	2	165.00	0	0.00	170.50	2	1,968	0.10%
2020/11/30	12	175.83	7	170.21	166.50	5	1,947	0.26%
2020/11/27	6	169.67	10	170.25	175.00	-4	1,926	-0.21%
2020/11/25	5	159.80	4	157.25	157.00	1	1,777	0.06%
2020/11/20	0	0.00	2	158.50	158.50	-2	1,777	-0.11%
2020/11/19	4	160.00	3	161.50	161.50	1	1,776	0.06%
2020/11/17	2	157.75	0	0.00	156.00	2	1,744	0.11%
2020/11/16	1	155.00	1	153.00	155.00	0	1,724	0.00%
2020/11/11	1	150.00	0	0.00	146.00	1	1,679	0.06%
2020/10/29	2	140.00	0	0.00	141.50	2	1,779	0.11%
2020/10/22	5	145.50	0	0.00	144.50	5	1,789	0.28%
2020/10/16	0	0.00	5	132.70	132.50	-5	1,779	-0.28%
2020/10/12	0	0.00	1	142.00	142.00	-1	1,932	-0.05%
2020/10/06	1	150.50	2	150.00	151.50	-1	2,029	-0.05%
2020/09/30	0	0.00	1	147.00	147.00	-1	2,110	-0.05%
2020/09/25	4	141.00	4	141.38	141.00	0	2,228	0.00%
2020/09/24	1	149.00	2	149.00	147.50	-1	2,236	-0.04%
2020/09/23	2	154.00	1	154.50	154.50	1	2,266	0.04%
2020/09/22	2	157.50	2	154.00	153.00	0	2,307	0.00%
2020/09/21	4	159.00	5	158.70	158.50	-1	2,306	-0.04%
2020/09/18	3	167.17	3	168.33	164.00	0	2,303	0.00%
2020/09/17	4	167.00	2	166.25	168.00	2	2,257	0.09%
2020/09/16	0	0.00	1	166.50	165.00	-1	2,260	-0.04%
2020/09/15	1	163.00	1	165.50	160.00	0	2,221	0.00%
2020/09/14	1	157.00	2	160.75	162.00	-1	2,244	-0.04%
2020/09/10	1	155.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	2	150.50	1	150.50	153.00	1	2,303	0.04%
2020/09/08	2	153.75	0	0.00	155.00	2	2,312	0.09%
2020/09/07	1	152.00	1	161.00	152.00	0	2,330	0.00%
2020/09/04	1	156.50	0	0.00	157.00	1	2,359	0.04%
2020/09/02	3	171.17	3	166.33	168.00	0	2,348	0.00%
2020/09/01	0	0.00	1	165.00	165.00	-1	2,245	-0.04%
2020/08/31	0	0.00	2	154.75	153.00	-2	2,197	-0.09%
2020/08/27	1	155.50	7	153.50	153.00	-6	2,233	-0.27%
2020/08/26	2	158.75	1	157.00	156.50	1	2,234	0.04%
2020/08/24	0	0.00	1	149.50	152.00	-1	2,220	-0.05%
2020/08/21	1	136.50	0	0.00	142.00	1	2,198	0.05%
2020/08/19	5	145.50	0	0.00	144.00	5	2,244	0.22%
2020/08/18	2	147.00	0	0.00	146.50	2	2,276	0.09%
2020/08/11	0	0.00	3	145.00	142.00	-3	2,496	-0.12%
2020/08/07	1	157.00	0	0.00	153.00	1	2,557	0.04%
2020/08/06	2	158.75	3	158.50	158.00	-1	2,618	-0.04%
2020/08/05	7	161.21	2	162.50	162.50	5	2,688	0.19%
2020/08/04	1	156.50	2	156.25	158.50	-1	2,747	-0.04%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	1	153.00	1	155.50	153.50	0	2,828	0.00%
2020/07/30	2	151.25	3	153.17	153.00	-1	2,855	-0.04%
2020/07/29	4	152.88	0	0.00	151.50	4	2,848	0.14%
2020/07/28	2	157.00	2	157.00	155.00	0	2,842	0.00%
2020/07/27	1	154.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	2	155.50	1	157.00	150.00	1	2,798	0.04%
2020/07/23	8	155.81	1	156.00	158.00	7	2,806	0.25%
2020/07/22	5	153.10	2	153.00	155.50	3	2,813	0.11%
2020/07/21	3	147.00	3	147.83	147.00	0	2,774	0.00%
2020/07/20	6	141.67	1	143.00	142.00	5	2,755	0.18%
2020/07/17	1	156.50	15	147.73	148.50	-14	2,757	-0.51%
2020/07/16	5	159.00	3	154.00	154.00	2	2,751	0.07%
2020/07/15	8	171.50	4	174.50	163.00	4	2,715	0.15%
2020/07/14	5	177.40	1	180.00	175.50	4	2,692	0.15%
2020/07/13	1	172.50	2	175.75	176.00	-1	2,655	-0.04%
2020/07/10	2	175.75	5	179.20	173.00	-3	2,635	-0.11%
2020/07/09	3	170.17	3	170.67	171.00	0	2,575	0.00%
2020/07/08	6	176.08	0	0.00	174.00	6	2,573	0.23%
2020/07/07	1	176.50	3	181.67	177.00	-2	2,559	-0.08%
2020/07/06	9	184.00	2	184.00	180.00	7	2,574	0.27%
2020/07/03	0	0.00	1	178.00	182.00	-1	2,539	-0.04%
2020/07/02	3	174.67	3	175.17	176.00	0	2,528	0.00%
2020/07/01	4	172.88	4	174.63	172.00	0	2,496	0.00%
2020/06/30	2	161.50	2	164.50	163.00	0	2,451	0.00%
2020/06/29	1	160.00	1	161.50	157.00	0	2,435	0.00%
2020/06/24	2	165.25	1	167.50	165.00	1	2,412	0.04%
2020/06/23	3	163.50	4	166.13	166.00	-1	2,414	-0.04%
2020/06/22	2	160.00	1	162.50	165.00	1	2,391	0.04%
2020/06/19	2	160.75	2	164.00	162.00	0	2,386	0.00%
2020/06/18	4	163.63	2	162.75	168.50	2	2,352	0.09%
2020/06/17	0	0.00	1	154.50	153.50	-1	2,281	-0.04%
2020/06/16	1	154.50	1	155.00	157.00	0	2,276	0.00%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/12	2	147.25	2	148.25	152.50	0	2,248	0.00%
2020/06/11	3	147.33	6	151.50	150.50	-3	2,230	-0.13%
2020/06/10	3	144.33	2	143.50	144.00	1	2,190	0.05%
2020/06/09	4	150.63	0	0.00	149.00	4	2,164	0.18%
2020/06/08	2	149.25	0	0.00	150.00	2	2,173	0.09%
2020/06/05	1	152.50	3	155.50	150.00	-2	2,178	-0.09%
2020/06/04	3	152.33	2	151.00	152.00	1	2,184	0.05%
2020/06/03	2	156.25	1	155.00	155.00	1	2,163	0.05%
2020/06/02	2	158.00	1	158.00	159.00	1	2,146	0.05%
2020/06/01	1	161.00	3	161.17	161.00	-2	2,150	-0.09%
2020/05/29	2	152.75	2	154.50	153.50	0	2,126	0.00%
2020/05/28	3	154.50	7	154.57	154.00	-4	2,123	-0.19%
2020/05/27	4	149.75	1	154.50	150.00	3	2,113	0.14%
2020/05/26	5	150.00	0	0.00	154.50	5	2,117	0.24%
2020/05/25	2	148.75	1	146.50	146.00	1	2,065	0.05%
2020/05/22	1	150.50	0	0.00	147.50	1	2,038	0.05%
2020/05/21	2	152.50	0	0.00	151.00	2	2,005	0.10%
2020/05/20	0	0.00	1	140.00	147.50	-1	1,939	-0.05%
2020/05/19	0	0.00	1	135.50	134.50	-1	1,874	-0.05%
2020/05/18	0	0.00	1	131.00	130.50	-1	1,837	-0.05%
2020/05/13	0	0.00	2	130.50	136.50	-2	1,751	-0.11%
2020/05/12	1	123.50	0	0.00	132.00	1	1,702	0.06%
2020/05/11	1	123.50	1	122.00	120.00	0	1,633	0.00%
2020/05/07	0	0.00	2	108.25	108.50	-2	1,489	-0.13%
2020/05/05	0	0.00	3	90.80	90.60	-3	1,419	-0.21%
2020/04/29	1	93.00	1	92.10	92.70	0	1,457	0.00%
2020/04/28	5	92.50	1	92.00	92.00	4	1,470	0.27%
2020/04/27	4	89.40	0	0.00	95.00	4	1,459	0.27%
2020/04/24	0	0.00	1	87.80	87.20	-1	1,440	-0.07%
2020/04/14	1	80.20	6	79.28	79.70	-5	1,428	-0.35%
2020/04/09	1	85.00	1	85.50	85.40	0	1,498	0.00%
2020/04/07	1	74.80	4	72.25	74.00	-3	1,512	-0.20%
2020/04/06	3	71.00	0	0.00	71.90	3	1,532	0.20%
2020/04/01	0	0.00	7	66.83	66.90	-7	1,577	-0.44%
2020/03/31	1	67.20	0	0.00	66.00	1	1,647	0.06%
2020/03/27	2	68.55	0	0.00	66.40	2	1,738	0.12%
2020/03/26	5	66.88	0	0.00	67.80	5	1,798	0.28%
2020/03/25	1	67.90	0	0.00	67.80	1	1,794	0.06%
2020/03/23	0	0.00	2	58.65	58.80	-2	1,772	-0.11%
2020/03/20	3	64.37	0	0.00	65.00	3	1,770	0.17%
2020/03/18	0	0.00	1	74.10	67.20	-1	1,745	-0.06%
2020/03/17	2	74.60	4	73.83	73.30	-2	1,738	-0.12%
2020/03/12	3	82.37	14	81.39	81.70	-11	1,718	-0.64%
2020/03/11	14	88.14	1	88.50	87.00	13	1,705	0.76%
2020/03/04	1	91.00	1	92.00	91.10	0	1,634	0.00%
2020/03/03	1	96.00	3.1	94.40	93.50	-2.1	1,626	-0.13%
2020/03/02	3	93.07	0	0.00	92.00	3	1,623	0.18%
2020/02/27	0	0.00	5	96.98	94.60	-5	1,611	-0.31%
2020/02/25	1	107.00	1	107.00	105.00	0	1,586	0.00%
2020/02/21	0	0.00	2	109.00	106.50	-2	1,570	-0.13%
2020/02/19	3	114.33	0	0.00	115.00	3	1,533	0.20%
2020/02/18	0	0.00	1	112.50	112.50	-1	1,514	-0.07%
2020/02/17	4	114.50	1	114.50	114.50	3	1,496	0.20%
2020/02/13	0	0.00	1	113.50	109.00	-1	1,460	-0.07%
2020/02/12	6	111.50	0	0.00	113.00	6	1,435	0.42%
2020/02/11	0	0.00	4	106.50	107.50	-4	1,414	-0.28%
2020/02/10	0	0.00	1	105.50	104.50	-1	1,405	-0.07%
2020/02/07	0	0.00	7	106.64	105.50	-7	1,401	-0.50%
2020/02/06	2	109.25	0	0.00	113.00	2	1,381	0.14%
2020/02/04	4	107.00	0	0.00	107.00	4	1,340	0.30%
2020/02/03	2	103.25	0	0.00	106.00	2	1,320	0.15%
2020/01/31	0	0.00	3	111.00	113.50	-3	1,312	-0.23%
2020/01/30	5	118.30	0	0.00	116.50	5	1,292	0.39%
2020/01/20	4	128.63	1	128.00	129.00	3	1,277	0.23%
2020/01/16	0	0.00	3	125.17	126.00	-3	1,248	-0.24%
2020/01/15	1	122.00	1	123.00	124.00	0	1,244	0.00%
2020/01/14	1	126.50	1	124.50	128.00	0	1,221	0.00%
2020/01/08	0	0.00	6	120.50	120.00	-6	1,123	-0.53%
2020/01/07	3	127.50	1	129.50	130.00	2	1,087	0.18%
2020/01/06	0	0.00	5	127.00	126.00	-5	1,050	-0.48%
2020/01/03	4.1	131.67	0	0.00	134.00	4.1	1,016	0.40%
2020/01/02	0	0.00	1	121.00	129.50	-1	952	-0.11%
2019/12/31	1	118.00	1	118.00	118.00	0	888	0.00%
2019/12/30	1	123.00	0	0.00	122.00	1	855	0.12%
2019/12/27	3	125.67	0	0.00	126.50	3	800	0.37%
2019/12/25	2	104.25	2	109.25	111.00	0	733	0.00%
2019/12/24	2	97.40	1	97.00	96.50	1	657	0.15%
2019/12/23	0	0.00	1	93.50	96.10	-1	617	-0.16%