長聖 (6712)-元大-竹東券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
275張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.6	195.50	193.00	-0.6	644	-0.09%
2024/06/20	0	0.00	0	194.00	193.50	0	647	0.00%
2024/06/11	2	195.50	2	198.00	194.50	0	691	0.00%
2024/06/07	2	196.00	0	0.00	196.50	2	692	0.29%
2024/06/05	2	198.50	4.1	202.23	201.50	-2.1	685	-0.30%
2024/06/04	0	0.00	12	203.75	199.00	-12	683	-1.76%
2024/06/03	0	0.00	8	201.38	203.50	-8	669	-1.19%
2024/05/29	0	0.00	0.1	185.50	185.50	-0.1	660	-0.02%
2024/05/22	2	198.50	0	0.00	198.50	2	739	0.27%
2024/05/21	0	0.00	0.1	201.50	200.50	-0.1	745	-0.01%
2024/05/17	0	0.00	0.1	203.00	201.00	-0.1	748	-0.01%
2024/05/15	0	0.00	0.1	195.50	194.00	-0.1	744	-0.01%
2024/05/13	4	187.50	1	198.00	191.50	3	752	0.40%
2024/05/07	0	0.00	0.1	207.00	206.50	-0.1	716	-0.01%
2024/04/26	0	0.00	1	216.00	207.00	-1	724	-0.14%
2024/04/25	1	211.00	0	0.00	211.50	1	702	0.14%
2024/04/15	2	210.50	0	0.00	209.00	2	680	0.29%
2024/04/12	3.3	214.59	0	0.00	214.50	3.3	676	0.49%
2024/04/09	0	0.00	2	217.50	216.50	-2	679	-0.29%
2024/04/03	0.1	213.00	0	0.00	214.50	0.1	675	0.01%
2024/04/02	4	215.88	0	0.00	213.50	4	671	0.60%
2024/04/01	0.1	219.00	0	0.00	219.00	0.1	659	0.02%
2024/03/29	0.1	217.20	0	0.00	217.50	0.1	657	0.02%
2024/03/28	0.1	218.50	0	0.00	217.50	0.1	654	0.02%
2024/03/27	0.3	218.50	0	0.00	218.50	0.3	646	0.05%
2024/03/25	0	0.00	0.3	216.00	215.50	-0.3	621	-0.05%
2024/03/19	7	215.50	0	0.00	215.50	7	592	1.18%
2024/03/18	10.1	211.00	0	0.00	209.00	10.1	577	1.75%
2024/03/08	0.1	207.50	0	0.00	208.50	0.1	552	0.02%
2024/03/05	0.1	222.50	0	0.00	221.00	0.1	520	0.02%
2024/03/01	0	0.00	1	217.50	217.00	-1	482	-0.21%
2024/02/29	1	220.50	0	0.00	220.00	1	478	0.21%
2024/02/26	1	214.00	1	219.50	216.50	0	424	0.00%
2024/02/23	0	199.38	0	0.00	200.00	0	379	0.00%
2024/02/22	0	0.00	0.1	200.00	199.50	-0.1	379	-0.01%
2024/02/16	0	197.50	0	0.00	197.50	0	366	0.01%
2024/01/26	0	198.00	0	0.00	198.50	0	424	0.01%
2024/01/25	0	196.00	0	0.00	196.00	0	434	0.00%
2024/01/24	0	197.00	0	0.00	196.50	0	439	0.00%
2024/01/23	0	198.00	0	0.00	197.50	0	450	0.00%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/03	1	198.50	0	0.00	196.50	1	539	0.19%
2023/12/27	1	195.00	0	0.00	194.50	1	600	0.17%
2023/12/22	0	193.50	1	193.00	192.50	-1	622	-0.16%
2023/12/19	0	193.50	0	0.00	192.50	0	677	0.00%
2023/12/18	0	196.00	0	0.00	194.00	0	682	0.00%
2023/12/12	0	194.50	0	0.00	194.00	0	685	0.00%
2023/12/11	0	196.00	0	0.00	194.00	0	686	0.00%
2023/12/07	0	197.50	0	0.00	196.50	0	689	0.00%
2023/12/06	0	199.00	0	0.00	198.50	0	685	0.00%
2023/11/30	0	197.50	0	0.00	198.00	0	687	0.00%
2023/11/29	0	0.00	1	197.00	198.00	-1	718	-0.14%
2023/11/28	0	197.50	0	0.00	197.00	0	723	0.00%
2023/11/24	0	196.00	0	0.00	196.00	0	724	0.00%
2023/11/17	0	195.00	0	0.00	195.00	0	721	0.00%
2023/11/16	0	0.00	1	194.00	194.00	-1	727	-0.14%
2023/11/15	0	194.50	0	0.00	193.50	0	732	0.00%
2023/11/14	0	193.50	0	0.00	193.00	0	733	0.00%
2023/11/10	0	197.00	0	0.00	196.00	0	739	0.00%
2023/11/09	0	200.50	0	0.00	199.00	0	731	0.00%
2023/11/08	1	203.50	1	201.50	201.50	0	752	0.00%
2023/10/27	1	203.50	0	0.00	206.00	1	762	0.13%
2023/10/18	0	200.00	0	0.00	198.00	0	735	0.00%
2023/10/16	0	198.00	0	0.00	198.00	0	748	0.00%
2023/10/13	0	201.50	0	0.00	202.00	0	750	0.00%
2023/10/06	1	208.50	1	209.50	209.00	0	744	0.00%
2023/10/05	0	206.00	0	0.00	206.00	0	728	0.00%
2023/09/28	0	0.00	1	199.00	200.00	-1	667	-0.15%
2023/09/27	0	196.50	0	0.00	197.50	0	665	0.00%
2023/09/26	0	197.50	0	0.00	195.50	0	677	0.00%
2023/09/07	0	0.00	1	199.50	196.50	-1	656	-0.15%
2023/09/04	1	201.00	0.3	200.00	196.50	0.8	636	0.12%
2023/09/01	0	0.00	10	195.00	195.00	-10	606	-1.65%
2023/08/24	1	187.50	0	0.00	188.50	1	640	0.16%
2023/08/23	1	190.50	0	0.00	190.00	1	660	0.15%
2023/08/11	5	173.50	0	0.00	172.50	5	727	0.69%
2023/08/07	1	195.50	0	0.00	196.50	1	1,005	0.10%
2023/08/01	0	0.00	1	194.00	195.00	-1	1,033	-0.10%
2023/07/28	0	0.00	1	193.00	192.50	-1	1,071	-0.09%
2023/07/21	0	0.00	1	193.00	193.00	-1	1,164	-0.09%
2023/07/19	0	0.00	1	199.00	197.00	-1	1,215	-0.08%
2023/07/04	0	0.00	0.1	197.00	197.00	-0.1	1,590	-0.01%
2023/06/30	0.3	197.00	0	0.00	195.50	0.3	1,700	0.01%
2023/06/29	0.2	197.00	0	0.00	197.00	0.2	1,708	0.01%
2023/06/21	0	192.00	0	0.00	192.00	0	1,801	0.00%
2023/06/12	1	195.00	0	0.00	193.50	1	1,855	0.05%
2023/05/29	0	0.00	0.1	192.00	191.50	-0.1	1,972	0.00%
2023/05/26	5	205.03	0	0.00	205.00	5	1,970	0.26%
2023/05/23	1	215.00	0	0.00	216.00	1	1,939	0.05%
2023/05/22	0	0.00	1	215.50	216.50	-1	1,938	-0.05%
2023/05/16	1	214.50	0	0.00	214.50	1	2,132	0.05%
2023/05/15	1	224.00	1	228.06	226.00	0	2,045	0.00%
2023/05/12	1	217.00	1	227.00	216.50	0	1,981	0.00%
2023/05/10	1	214.00	1	215.50	224.00	0	2,001	0.00%
2023/05/08	0	0.00	1	219.50	219.00	-1	2,162	-0.05%
2023/05/04	1	224.00	0	0.00	223.00	1	2,176	0.05%
2023/05/03	1	220.00	0	0.00	219.00	1	2,164	0.05%
2023/04/26	0	207.50	0	0.00	205.00	0	2,123	0.00%
2023/04/21	0	218.00	0.3	228.50	211.00	-0.2	2,045	-0.01%
2023/04/20	1	233.00	1	234.00	227.50	0	1,978	0.00%
2023/04/19	0	0.00	1	231.50	230.00	-1	1,872	-0.05%
2023/04/17	0.3	219.00	0	0.00	220.50	0.3	1,794	0.01%
2023/04/13	0	0.00	1	221.00	221.00	-1	1,816	-0.06%
2023/04/06	1	219.00	0	0.00	218.00	1	1,927	0.05%
2023/03/31	1	220.50	1	218.00	216.50	0	1,886	0.00%
2023/03/30	0	211.00	0	0.00	211.00	0	1,828	0.00%
2023/03/29	0	0.00	1	213.00	211.50	-1	1,823	-0.05%
2023/03/27	4	215.00	4	213.00	211.50	0	1,833	0.00%
2023/03/24	1	213.00	0	0.00	214.00	1	1,828	0.05%
2023/03/23	1	202.50	1	203.50	203.00	0	1,787	0.00%
2023/03/20	0	0.00	1	201.00	201.50	-1	1,810	-0.06%
2023/03/17	1	198.50	0	0.00	202.00	1	1,825	0.05%
2023/03/09	0	0.00	2	196.00	194.50	-2	2,098	-0.10%
2023/03/08	2	199.00	0	0.00	199.00	2	2,083	0.10%
2023/03/06	0	0.00	0.1	206.00	206.50	-0.1	2,095	0.00%
2023/02/20	0	0.00	1	220.50	217.00	-1	2,438	-0.04%
2023/02/17	1	225.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2	228.50	2	233.75	224.50	0	2,393	0.00%
2023/02/15	2	237.75	2	236.25	230.50	0	2,321	0.00%
2023/02/14	1	230.50	1	228.00	230.50	0	2,223	0.00%
2023/02/13	1	228.50	1	230.50	227.50	0	2,202	0.00%
2023/02/10	1	230.00	1	234.00	228.50	0	2,194	0.00%
2023/02/08	2	229.50	3	228.67	231.50	-1	2,107	-0.05%
2023/02/07	2	231.00	0	0.00	236.00	2	2,042	0.10%
2023/01/05	0.1	218.50	0	0.00	218.00	0.1	1,915	0.01%
2022/12/27	1	219.00	1	219.50	219.50	0	1,830	0.00%
2022/12/09	0	0.00	1	213.00	211.50	-1	1,820	-0.05%
2022/12/02	0	0.00	2	211.00	207.50	-2	1,792	-0.11%
2022/12/01	2	207.00	0	0.00	211.50	2	1,825	0.11%
2022/11/25	1	211.50	0	0.00	205.50	1	2,159	0.05%
2022/11/08	0	0.00	1	187.50	187.50	-1	2,217	-0.05%
2022/11/02	1	192.00	0	0.00	192.00	1	2,224	0.04%
2022/10/31	0	0.00	5	184.00	183.50	-5	2,203	-0.23%
2022/10/13	5	173.00	0	0.00	171.00	5	2,232	0.22%
2022/10/07	0	0.00	5	205.00	195.00	-5	2,180	-0.23%
2022/09/30	5	187.00	0	0.00	191.00	5	2,104	0.24%
2022/09/29	0	0.00	0.5	193.63	191.50	-0.5	2,090	-0.02%
2022/09/28	0	0.00	0.3	195.00	190.50	-0.3	2,072	-0.01%
2022/09/26	0	0.00	30	205.42	203.00	-30	2,031	-1.48%
2022/09/15	1	228.50	1	225.00	224.00	0	1,948	0.00%
2022/09/14	1	228.00	1	225.50	222.50	0	1,913	0.00%
2022/09/13	0.1	228.00	0	0.00	227.00	0.1	1,880	0.01%
2022/09/12	0	0.00	1	238.00	242.00	-1	1,816	-0.06%
2022/09/08	12.1	239.20	1	238.00	238.00	11.1	1,796	0.62%
2022/09/07	1.1	244.99	1	243.50	240.00	0.1	1,764	0.01%
2022/09/06	26.2	246.33	37	244.81	249.00	-10.8	1,708	-0.63%
2022/09/05	11.2	257.88	3	258.50	258.00	8.2	1,596	0.51%
2022/09/02	22	247.61	0	0.00	254.00	22	1,468	1.50%
2022/09/01	10	226.00	10.1	231.06	243.50	-0.1	1,363	-0.01%
2022/08/29	0	0.00	10	212.50	209.00	-10	1,187	-0.84%
2022/08/26	10	215.00	5.5	220.05	212.50	4.5	1,152	0.39%
2022/08/25	11	208.00	11	212.32	215.50	0	1,115	0.00%
2022/08/24	2	208.00	12	211.75	208.50	-10	1,062	-0.94%
2022/08/23	10	203.50	0	0.00	202.50	10	1,011	0.99%
2022/08/22	0	0.00	0.2	203.00	206.00	-0.2	954	-0.02%
2022/08/19	1	186.50	1	185.50	193.50	0	868	0.00%
2022/08/10	4	182.75	5	180.20	178.50	-1	761	-0.13%
2022/08/08	1	170.00	1	171.00	171.00	0	743	0.00%
2022/08/05	2	174.50	1	173.50	174.00	1	745	0.13%
2022/08/03	0	0.00	2	183.00	180.00	-2	715	-0.28%
2022/08/02	2	182.25	1.5	186.17	186.00	0.5	689	0.07%
2022/08/01	3	174.83	3	173.17	173.50	0	653	0.00%
2022/07/18	0	0.00	1	158.50	159.50	-1	725	-0.14%
2022/07/15	2.2	160.23	1	158.00	159.00	1.2	748	0.16%
2022/07/14	0.1	161.00	0	0.00	160.50	0.1	775	0.01%
2022/07/13	1	164.50	1	160.50	160.00	0	797	0.00%
2022/07/12	0.1	161.50	0	0.00	156.50	0.1	871	0.01%
2022/07/08	0	0.00	1	168.50	167.50	-1	935	-0.11%
2022/07/04	1	172.00	1	170.50	164.00	0	1,009	0.00%
2022/06/29	0	0.00	0.1	176.00	179.50	-0.1	1,101	-0.01%
2022/06/27	0	0.00	0	177.50	181.50	0	1,144	0.00%
2022/06/24	0	0.00	0.1	176.50	175.50	-0.1	1,149	-0.01%
2022/06/17	0	0.00	0.9	183.00	183.00	-0.9	1,112	-0.08%
2022/06/16	0	0.00	0.1	185.50	181.00	-0.1	1,099	-0.01%
2022/06/02	4	181.00	7	179.29	176.00	-3	1,072	-0.28%
2022/05/31	0	0.00	1	174.00	172.00	-1	1,072	-0.09%
2022/05/30	1	170.50	0	0.00	172.00	1	1,077	0.09%
2022/05/27	0.2	165.00	0	0.00	165.50	0.2	1,077	0.02%
2022/05/26	0	0.00	1	164.50	165.00	-1	1,079	-0.09%
2022/05/24	0.2	170.00	0	0.00	168.00	0.2	1,092	0.02%
2022/05/23	0	0.00	0.1	174.00	174.00	-0.1	1,103	-0.01%
2022/05/20	0.2	178.50	0	0.00	177.00	0.2	1,133	0.02%
2022/05/19	0.2	177.50	0	0.00	178.50	0.2	1,158	0.02%
2022/05/18	1	198.50	1	195.00	200.00	0	1,146	0.00%
2022/05/17	1.2	190.42	0	0.00	195.00	1.2	1,134	0.11%
2022/05/16	0.2	189.50	0	0.00	189.00	0.2	1,132	0.02%
2022/05/13	0.2	192.38	0	0.00	191.00	0.2	1,126	0.02%
2022/05/11	0	199.00	0	0.00	198.50	0	1,114	0.00%
2022/05/09	0	0.00	0	209.17	203.50	0	1,107	0.00%
2022/05/06	0	200.50	0	0.00	202.00	0	1,092	0.00%
2022/05/04	0	0.00	3	200.50	198.50	-3	1,072	-0.28%
2022/05/03	3	202.17	0	0.00	200.50	3	1,071	0.28%
2022/04/29	0	0.00	0	202.50	199.00	0	1,072	0.00%
2022/04/28	5	199.00	0	201.00	199.00	5	1,070	0.47%
2022/04/25	0	217.50	0	221.75	214.50	0	1,041	0.00%
2022/04/22	0	238.50	0	0.00	235.50	0	1,015	0.00%
2022/04/20	0	0.00	0	245.00	244.50	0	972	0.00%
2022/04/19	0	232.00	0	237.83	236.00	0	947	0.00%
2022/04/18	5	239.69	5	240.30	235.00	0	929	0.00%
2022/04/15	0	0.00	5	240.50	242.00	-5	854	-0.59%
2022/04/14	0	220.57	0	0.00	220.00	0	804	0.00%
2022/04/13	0	0.00	0	216.50	221.00	0	785	0.00%
2022/04/11	0	225.00	0	0.00	220.00	0	757	0.00%
2022/04/08	0	224.00	0	0.00	229.50	0	738	0.00%
2022/04/07	0	0.00	0	228.00	224.00	0	712	0.00%
2022/04/01	0	215.00	1	217.00	221.00	-1	638	-0.15%
2022/03/31	1	213.50	0	0.00	212.00	1	608	0.16%
2022/02/23	1	216.00	0	0.00	217.50	1	644	0.16%
2022/02/11	1	203.00	0	0.00	203.50	1	676	0.15%
2022/02/09	0	0.00	1	199.50	206.50	-1	695	-0.14%
2022/02/08	1	204.50	0	0.00	200.50	1	698	0.14%
2022/01/03	0	0.00	0.1	208.50	207.00	-0.1	750	-0.01%
2021/12/30	0.1	212.00	0	0.00	210.50	0.1	748	0.01%
2021/12/28	5	209.00	0	0.00	209.00	5	752	0.66%
2021/12/13	0	0.00	1	229.50	226.50	-1	741	-0.13%
2021/12/10	1	230.00	0	0.00	227.50	1	745	0.13%
2021/11/26	0	0.00	0	246.75	242.00	0	678	-0.01%
2021/11/24	0	240.00	0	0.00	240.00	0	657	0.00%
2021/11/22	0	241.00	4	238.88	243.00	-4	637	-0.62%
2021/11/18	1	227.00	0	0.00	227.00	1	570	0.18%
2021/11/10	0	0.00	2	203.25	201.00	-2	507	-0.39%
2021/11/08	3	207.00	0.2	206.17	203.50	2.9	496	0.57%
2021/11/05	0	0.00	0.1	217.00	215.00	-0.1	480	-0.01%
2021/11/04	0.1	230.00	1	229.00	222.50	-1	471	-0.20%
2021/11/01	0.1	229.00	0.1	232.00	233.00	0	457	0.00%
2021/10/29	0.1	227.50	5	228.30	228.50	-5	460	-1.08%
2021/10/28	0	0.00	0.1	234.00	232.00	-0.1	458	-0.01%
2021/10/27	0.1	228.00	0.1	232.00	228.00	0	451	0.00%
2021/10/25	0.1	249.00	0	0.00	237.50	0.1	440	0.01%
2021/10/15	0.1	256.00	7	259.00	258.50	-6.9	447	-1.54%
2021/10/12	4	214.88	0	0.00	212.50	4	416	0.96%
2021/10/05	6	247.58	0	0.00	244.00	6	415	1.45%
2021/10/01	0	0.00	0	270.00	268.00	0	419	0.00%
2021/09/15	0	0.00	1	286.50	269.00	-1	418	-0.24%
2021/09/14	1	277.00	5	285.60	285.50	-4	412	-0.97%
2021/09/09	5	265.00	0	0.00	267.00	5	406	1.23%
2021/09/08	1	276.00	0	0.00	273.50	1	404	0.25%
2021/08/31	0	0.00	0.1	297.00	296.50	-0.1	411	-0.02%
2021/08/27	0	0.00	1	302.00	308.50	-1	410	-0.24%
2021/08/26	1	298.50	0	0.00	303.00	1	402	0.25%
2021/08/16	0	0.00	1	295.00	287.00	-1	420	-0.24%
2021/08/12	0	289.00	0	0.00	292.00	0	421	0.00%
2021/08/09	1	281.64	0	0.00	281.00	1	439	0.23%
2021/08/03	0	0.00	1	307.50	287.00	-1	467	-0.21%
2021/08/02	1	293.00	0	0.00	298.00	1	466	0.21%
2021/07/27	0	303.00	0	0.00	297.00	0	485	0.00%
2021/07/26	5	317.80	0	0.00	311.00	5	482	1.04%
2021/07/20	0	357.50	0	0.00	339.50	0	464	0.00%
2021/07/19	0	0.00	1	371.00	365.00	-1	460	-0.22%
2021/07/16	1	349.00	0	0.00	352.00	1	452	0.22%
2021/07/15	0	322.00	1	331.00	320.00	-1	450	-0.22%
2021/07/09	0	366.00	0	0.00	360.00	0	453	0.00%
2021/07/08	0	387.00	2	393.00	376.00	-2	461	-0.43%
2021/06/07	0	0.00	1	440.00	447.50	-1	744	-0.13%
2021/06/04	1	434.50	1	435.50	431.50	0	765	0.00%
2021/05/26	1	435.50	0	0.00	475.00	1	860	0.12%
2021/05/25	0	0.00	1	430.50	432.00	-1	860	-0.12%
2021/05/24	1	431.00	0	0.00	428.00	1	866	0.12%
2021/05/21	0	0.00	1	429.00	427.50	-1	876	-0.11%
2021/05/18	1	408.50	0	0.00	426.00	1	909	0.11%
2021/05/17	0	0.00	1	385.00	391.00	-1	913	-0.11%
2021/05/11	2	364.75	1	380.00	351.00	1	941	0.11%
2021/05/06	1	381.50	0	0.00	385.00	1	936	0.11%
2021/05/05	0	0.00	1	384.00	381.00	-1	938	-0.11%
2021/05/04	1	407.50	1	412.50	410.00	0	942	0.00%
2021/04/27	1	441.50	0	0.00	439.00	1	1,017	0.10%
2021/04/23	1	414.00	0	0.00	419.00	1	1,032	0.10%
2021/04/22	0	0.00	0	428.50	417.00	0	1,059	0.00%
2021/04/20	0	0.00	0	431.00	426.00	0	1,073	0.00%
2021/04/13	2	464.25	0	0.00	440.00	2	1,047	0.19%
2021/04/09	0	0.00	1	476.50	476.00	-1	1,019	-0.10%
2021/04/07	0	482.00	0	0.00	482.50	0	1,015	0.00%
2021/04/06	1	496.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	1	479.00	0	0.00	490.00	1	986	0.10%
2021/03/31	1	475.52	0	0.00	467.50	1	978	0.10%
2021/03/29	0	0.00	1	456.00	463.00	-1	945	-0.11%
2021/03/25	1	419.00	1	415.00	419.00	0	915	0.00%
2021/03/24	3	390.00	1	385.00	410.00	2	903	0.22%
2021/03/23	1	426.00	0	0.00	375.50	1	878	0.11%
2021/03/19	0	0.00	1	432.00	430.00	-1	827	-0.12%
2021/03/18	1	418.50	0	0.00	410.50	1	817	0.12%
2021/03/16	1	357.00	0	0.00	376.50	1	780	0.13%
2021/03/15	0	0.00	1	353.50	355.50	-1	764	-0.13%
2021/03/10	1	337.50	0	0.00	325.00	1	699	0.14%
2021/03/08	0	0.00	1	341.00	343.00	-1	645	-0.15%
2021/03/03	0	0.00	0.2	285.00	285.00	-0.2	561	-0.04%
2021/02/22	1.2	263.00	0	0.00	263.50	1.2	494	0.24%
2021/02/19	1	258.00	0	0.00	256.00	1	482	0.21%
2021/02/04	0.1	249.50	0	0.00	250.00	0.1	419	0.02%
2021/02/03	0	0.00	2	232.50	233.00	-2	412	-0.48%
2021/02/02	2	238.50	0	0.00	238.50	2	396	0.50%
2021/02/01	0.2	225.00	0	0.00	217.00	0.2	375	0.05%
2021/01/25	0	0.00	1	246.00	240.00	-1	323	-0.31%
2021/01/20	0.4	248.50	0	0.00	243.50	0.4	276	0.14%
2021/01/18	0	0.00	1	215.00	220.50	-1	221	-0.45%
2021/01/15	1	200.00	0	0.00	200.50	1	211	0.47%
2021/01/11	1	183.00	0	0.00	177.00	1	186	0.54%