昇佳電子 (6732)-元大-竹東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	345.50	346.00	-1	681	-0.15%
2024/04/22	3	329.17	0	0.00	321.00	3	712	0.42%
2024/04/19	0.1	339.00	0	0.00	327.00	0.1	727	0.01%
2024/04/09	2	391.25	0	0.00	385.00	2	731	0.27%
2024/03/14	0.1	401.55	0	0.00	402.50	0.1	850	0.01%
2024/03/08	1	417.50	0	0.00	417.50	1	855	0.12%
2024/03/05	4	461.75	0	0.00	458.00	4	855	0.47%
2024/02/26	0	0.00	1	473.50	468.00	-1	916	-0.11%
2024/02/22	2	443.25	2	441.00	441.50	0	888	0.00%
2024/02/20	2	457.75	0	0.00	451.00	2	936	0.21%
2024/02/19	0	0.00	1	464.00	455.50	-1	943	-0.11%
2024/02/05	1	430.00	0	0.00	431.00	1	979	0.10%
2024/01/31	0	0.00	3	443.33	450.00	-3	1,041	-0.29%
2024/01/24	0	0.00	0	415.50	416.00	0	1,194	0.00%
2024/01/19	2	404.75	0	0.00	406.50	2	1,240	0.16%
2024/01/15	0	425.00	0	0.00	425.00	0	1,268	0.00%
2024/01/05	0	0.00	0	426.50	423.50	0	1,398	0.00%
2024/01/03	1	424.00	0	0.00	418.00	1	1,432	0.07%
2023/12/22	0	415.50	0	0.00	410.00	0	1,431	0.00%
2023/12/18	0	420.00	0	0.00	422.00	0	1,483	0.00%
2023/12/08	0.1	456.00	0	0.00	453.00	0.1	1,484	0.00%
2023/11/27	0	0.00	0.1	487.00	465.50	-0.1	1,608	-0.01%
2023/11/24	0	0.00	0.1	484.00	491.50	-0.1	1,584	0.00%
2023/11/22	0.1	488.60	1	494.00	485.50	-1	1,518	-0.06%
2023/11/20	1	491.02	0	0.00	476.00	1	1,476	0.07%
2023/11/17	1	477.00	1	474.00	478.50	0	1,440	0.00%
2023/11/15	0	0.00	0.1	486.50	476.00	-0.1	1,409	0.00%
2023/11/14	0	485.00	0.1	481.00	488.00	0	1,382	0.00%
2023/11/13	0	0.00	1	494.10	487.50	-1	1,362	-0.07%
2023/11/10	1.1	513.00	1	496.50	497.50	0.1	1,343	0.01%
2023/11/07	1	515.00	0	0.00	527.00	1	1,266	0.08%
2023/11/03	5	471.50	4	479.75	487.00	1	1,193	0.08%
2023/11/02	1	448.00	1.1	462.02	462.50	-0.1	1,121	-0.01%
2023/10/31	1.1	442.73	1	433.00	420.00	0.1	1,102	0.01%
2023/10/17	0	0.00	1	417.14	416.00	-1	986	-0.10%
2023/10/13	1	417.00	0	0.00	414.50	1	947	0.11%
2023/09/26	2	393.25	7	400.71	394.50	-5	817	-0.61%
2023/09/13	5	391.00	2	384.50	377.50	3	743	0.40%
2023/09/08	2	378.00	0	0.00	366.50	2	688	0.29%
2023/09/07	0	0.00	0.1	370.00	365.50	-0.1	670	-0.01%
2023/09/05	1	384.00	1	389.50	387.00	0	651	0.00%
2023/09/04	1	363.00	4	357.00	376.00	-3	625	-0.48%
2023/09/01	3	349.50	0	0.00	342.00	3	606	0.49%
2023/08/07	0.1	325.50	0	0.00	331.00	0.1	637	0.02%
2023/08/04	0	0.00	1	344.00	339.00	-1	633	-0.16%
2023/08/02	0	0.00	3	326.33	320.00	-3	609	-0.49%
2023/07/31	0	0.00	0.2	300.09	304.50	-0.2	607	-0.03%
2023/07/26	2	287.25	0	0.00	280.50	2	644	0.31%
2023/07/24	0	0.00	0.2	292.00	288.50	-0.2	666	-0.03%
2023/07/20	1	310.00	0	0.00	308.00	1	698	0.14%
2023/07/12	0	0.00	1	322.50	320.00	-1	778	-0.13%
2023/07/07	0	0.00	0	322.00	321.50	0	892	0.00%
2023/07/05	1	334.50	0	0.00	333.50	1	944	0.11%
2023/07/04	1	321.00	1	326.00	326.00	0	963	0.00%
2023/06/29	0	0.00	1	333.00	333.00	-1	971	-0.10%
2023/06/21	1	335.00	1	331.50	330.50	0	974	0.00%
2023/06/19	0	0.00	0.1	334.50	333.50	-0.1	976	-0.01%
2023/06/16	0	0.00	0.1	330.00	328.50	-0.1	981	-0.01%
2023/06/13	1	342.50	1	336.00	334.00	0	1,032	0.00%
2023/06/08	0.1	347.00	0.2	346.50	342.50	-0.2	1,023	-0.01%
2023/06/07	0	0.00	1	329.00	337.50	-1	1,006	-0.10%
2023/06/06	1.1	309.64	0	0.00	310.50	1.1	1,005	0.11%
2023/06/02	0	0.00	3	315.67	315.00	-3	1,083	-0.28%
2023/06/01	0.1	304.00	0	0.00	308.00	0.1	1,099	0.01%
2023/05/31	0.1	311.50	0	0.00	309.00	0.1	1,094	0.01%
2023/05/30	2.1	309.98	0	320.00	312.00	2.1	1,095	0.19%
2023/05/26	0	0.00	1	319.00	317.50	-1	1,125	-0.09%
2023/05/25	0.2	322.50	0	0.00	320.00	0.2	1,163	0.02%
2023/05/24	0	322.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	2	326.50	0	0.00	322.50	2	1,231	0.16%
2023/05/18	1	334.50	0	0.00	335.50	1	1,219	0.08%
2023/05/16	0	0.00	1	327.00	328.00	-1	1,208	-0.08%
2023/05/11	1.1	329.70	0	0.00	327.50	1.1	1,206	0.09%
2023/05/09	0.1	335.00	2	335.75	334.50	-1.9	1,209	-0.16%
2023/05/08	0.1	340.00	0	0.00	332.00	0.1	1,203	0.00%
2023/05/03	1	321.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	0	0.00	1	333.50	334.00	-1	1,186	-0.08%
2023/04/28	1	335.00	2	339.25	334.00	-1	1,181	-0.08%
2023/04/27	3	334.83	0	0.00	328.50	3	1,167	0.26%
2023/04/25	3	376.50	4	366.89	353.50	-1	1,122	-0.09%
2023/04/24	1	378.00	0	0.00	379.00	1	1,098	0.09%
2023/04/20	1	392.00	0	0.00	388.50	1	1,064	0.09%
2023/04/19	1	408.00	1	391.00	388.00	0	1,040	0.00%
2023/04/18	0	398.50	0	408.00	401.00	0	1,030	0.00%
2023/04/17	0.1	412.00	0	0.00	408.50	0.1	1,008	0.00%
2023/04/11	0	0.00	1	388.50	396.00	-1	846	-0.12%
2023/04/10	0.1	378.00	0	0.00	367.00	0.1	811	0.01%
2023/04/07	0	376.50	0	0.00	375.00	0	787	0.00%
2023/03/31	0.1	357.00	0	0.00	354.00	0.1	750	0.01%
2023/03/30	1	346.50	0	0.00	345.50	1	736	0.14%
2023/03/09	0	377.00	0	0.00	378.50	0	556	0.00%
2023/03/08	0	391.50	1.2	380.10	387.50	-1.2	530	-0.23%
2023/03/07	1	376.00	0	0.00	373.00	1	486	0.21%
2023/03/06	0.2	365.50	2	365.50	360.00	-1.9	441	-0.42%
2023/02/22	0.1	340.00	0	340.50	337.00	0	319	0.01%
2023/02/02	0	300.00	0	0.00	299.00	0	192	0.00%
2023/02/01	0	0.00	0.1	294.50	295.00	-0.1	177	-0.06%
2022/11/17	0	0.00	2	248.25	253.50	-2	151	-1.32%
2022/11/15	0	0.00	1	230.00	236.00	-1	144	-0.69%
2022/11/11	1	232.00	0	0.00	230.50	1	143	0.70%
2022/11/10	0	0.00	1	227.00	228.50	-1	142	-0.70%
2022/11/08	1	227.50	0	0.00	225.50	1	142	0.70%
2022/10/31	0	0.00	1	200.00	197.00	-1	140	-0.71%
2022/10/13	2	215.50	0	0.00	216.50	2	149	1.34%
2022/09/06	1	254.50	1	246.00	246.00	0	199	0.00%
2022/09/05	1	270.00	0	0.00	262.00	1	195	0.51%
2022/09/02	2	287.00	0	0.00	283.50	2	191	1.05%
2022/08/31	0	0.00	2	300.25	305.00	-2	177	-1.13%
2022/08/19	1	285.50	0	0.00	288.50	1	185	0.54%
2022/08/18	0	0.00	1	286.00	289.50	-1	185	-0.54%
2022/08/16	0	0.00	1	283.00	278.50	-1	185	-0.54%
2022/08/05	1	276.00	0	0.00	277.00	1	195	0.51%
2022/08/02	1	277.00	0	0.00	280.50	1	213	0.47%
2022/08/01	0	0.00	1	285.00	285.50	-1	220	-0.45%
2022/07/29	0	0.00	2	278.00	277.00	-2	224	-0.89%
2022/07/26	1	268.50	0	0.00	269.50	1	231	0.43%
2022/07/08	1	245.50	0	0.00	251.00	1	242	0.41%
2022/07/07	0.1	250.00	1	250.00	251.50	-0.9	236	-0.38%
2022/06/30	0	0.00	1	272.97	273.50	-1	219	-0.46%
2022/06/28	2	278.25	0	0.00	269.00	2	214	0.93%
2022/06/24	1	288.50	0	0.00	278.50	1	208	0.48%
2022/06/14	0	319.00	0	0.00	316.50	0	195	0.01%
2022/05/27	1	326.00	2	329.25	328.50	-1	197	-0.51%
2022/05/11	1	302.50	0	0.00	301.50	1	181	0.55%
2022/04/29	1	347.00	0	0.00	337.50	1	160	0.62%
2022/04/26	0	0.00	0.1	368.00	367.50	-0.1	151	-0.07%
2022/04/25	0	0.00	0	371.00	368.00	0	152	-0.01%
2022/04/21	0	389.00	0	0.00	387.00	0	151	0.01%
2022/04/20	0	406.50	0	0.00	407.00	0	150	0.01%
2022/04/15	0	420.00	0	0.00	410.50	0	155	0.01%
2022/04/13	0.1	422.49	0	0.00	421.00	0.1	159	0.05%
2022/04/08	0	0.00	0	436.00	435.00	0	162	-0.01%
2022/04/01	0	441.00	0	0.00	441.00	0	163	0.01%
2022/02/10	0	0.00	0.1	473.00	471.00	-0.1	289	-0.03%
2022/01/26	0	0.00	0.1	449.67	451.00	-0.1	290	-0.04%
2022/01/25	0	0.00	0.1	440.00	439.50	-0.1	292	-0.02%
2022/01/24	0	429.50	0	0.00	430.50	0	295	0.01%
2022/01/20	0	0.00	0.1	448.50	447.00	-0.1	315	-0.03%
2022/01/14	0	436.00	0	0.00	443.50	0	346	0.00%
2022/01/12	0.2	458.43	0	0.00	454.00	0.2	350	0.04%
2022/01/07	0.2	496.00	0	0.00	490.50	0.2	354	0.06%
2022/01/03	1	519.00	0	0.00	518.00	1	373	0.27%
2021/09/03	1	801.00	1	787.00	753.00	0	511	0.00%
2021/07/26	0	0.00	0.2	760.00	772.00	-0.2	384	-0.04%
2021/06/11	0	0.00	0	703.00	704.00	0	343	-0.01%
2021/06/10	0	700.00	0	0.00	717.00	0	332	0.01%
2021/05/17	0.1	514.00	0	0.00	522.00	0.1	337	0.01%
2021/04/09	0	0.00	0	764.00	761.00	0	465	0.00%
2021/04/08	0	0.00	0	751.00	746.00	0	463	0.00%
2021/04/01	0	748.00	0	0.00	744.00	0	456	0.00%
2021/03/10	0	709.00	0	0.00	702.00	0	507	0.00%
2021/01/22	0	0.00	0	789.00	791.00	0	513	0.00%
2021/01/21	0	739.00	0	0.00	745.00	0	493	0.00%
2021/01/20	0	0.00	1	770.00	731.00	-1	489	-0.20%
2021/01/19	1	774.00	0	0.00	760.00	1	483	0.21%
2021/01/15	0	0.00	0.1	768.00	765.00	-0.1	477	-0.01%
2021/01/11	0	0.00	0	696.00	725.00	0	431	-0.01%
2021/01/06	0	0.00	0	707.00	690.00	0	428	0.00%
2021/01/04	0	0.00	0.5	685.34	688.00	-0.5	421	-0.13%
2020/12/31	0	0.00	4	678.25	680.00	-4	422	-0.95%
2020/12/30	0	0.00	0	686.70	684.00	0	428	-0.01%
2020/12/22	0	0.00	0	677.00	662.00	0	433	-0.01%
2020/11/03	0	0.00	0	717.00	716.00	0	719	0.00%
2020/11/02	0	690.00	0	0.00	696.00	0	724	0.00%
2020/10/29	0	740.00	0	0.00	735.00	0	737	0.00%
2020/10/22	0	0.00	1	768.00	767.00	-1	783	-0.13%
2020/10/20	0	776.00	0	0.00	770.00	0	798	0.00%
2020/10/16	0	0.00	1	772.00	771.00	-1	827	-0.12%
2020/10/12	0	810.00	0	0.00	809.00	0	842	0.00%
2020/10/06	0	0.00	0	855.00	859.00	0	865	0.00%
2020/09/30	0	0.00	1	788.00	794.00	-1	874	-0.11%
2020/09/17	0	862.00	0	0.00	860.00	0	958	0.00%
2020/09/16	0	0.00	0	860.00	861.00	0	966	0.00%
2020/09/15	1	820.22	1	824.00	825.00	0	959	0.00%
2020/09/14	0	828.00	0	0.00	825.00	0	962	0.00%
2020/09/08	0	835.00	0	0.00	831.00	0	978	0.00%
2020/09/02	2	927.00	2	910.00	910.00	0	1,006	0.00%
2020/09/01	1	892.00	1	903.00	926.00	0	998	0.00%
2020/08/31	1	926.00	1	871.00	874.00	0	997	0.00%
2020/08/28	1	920.00	1	926.00	935.00	0	983	0.00%
2020/08/27	2	925.50	2	939.00	907.00	0	976	0.00%
2020/08/25	1	840.00	2	854.00	864.00	-1	907	-0.11%
2020/08/24	1	828.00	0	0.00	827.00	1	878	0.11%
2020/08/21	0	0.00	0.1	766.00	766.00	-0.1	855	-0.01%
2020/08/18	0.2	804.00	0	0.00	805.00	0.2	831	0.03%
2020/08/07	0.1	805.00	0	0.00	790.00	0.1	804	0.01%
2020/08/05	1	810.00	1	830.00	832.00	0	791	0.00%
2020/07/31	0	0.00	1	758.00	811.00	-1	758	-0.13%
2020/07/24	1	740.00	1	725.00	730.00	0	716	0.00%
2020/07/22	0	0.00	2	716.00	736.00	-2	685	-0.29%
2020/07/21	2	706.50	0	0.00	687.00	2	670	0.30%
2020/07/20	1	730.00	0	0.00	721.00	1	649	0.15%
2020/07/15	1	753.00	0	0.00	739.00	1	633	0.16%
2020/07/09	1	889.00	1	861.00	859.00	0	577	0.00%
2020/07/08	1	925.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	1	945.00	927.00	-1	540	-0.18%
2020/07/06	0	0.00	1	905.00	915.00	-1	522	-0.19%
2020/06/29	1	935.00	0	0.00	930.00	1	464	0.22%
2020/06/23	0	0.00	1	992.00	964.00	-1	441	-0.23%
2020/06/15	1	963.00	0	0.00	905.00	1	390	0.26%
2020/06/12	1	888.00	1	880.00	970.00	0	376	0.00%
2020/06/11	1	917.00	2	938.00	900.00	-1	356	-0.28%
2020/06/10	2	939.50	0	0.00	940.00	2	343	0.58%