台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,576
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240130.008132.38128.00-82,897-0.28%
2024/06/205132.005129.50129.0003,0080.00%
2024/06/195131.001127.00126.0043,1010.13%
2024/06/1800.001128.50128.50-13,159-0.03%
2024/06/1100.001115.50115.50-13,315-0.03%
2024/06/0600.000120.50120.0003,3020.00%
2024/06/051120.4700.00120.5013,2850.03%
2024/05/2700.000.1116.50116.00-0.13,2230.00%
2024/05/241.1117.0700.00116.501.13,2020.03%
2024/05/230.1122.500.5122.00117.50-0.53,182-0.01%
2024/05/2100.000120.50118.0003,0910.00%
2024/05/204122.1300.00121.0043,0580.13%
2024/05/160126.0000.00127.0002,9770.00%
2024/05/154138.672.1134.57125.501.92,8970.07%
2024/05/142129.211135.50135.5012,5980.04%
2024/05/081120.501119.00118.0002,3320.00%
2024/05/0700.001119.50115.00-12,299-0.04%
2024/05/061118.5000.00117.0012,2840.04%
2024/05/0300.001112.50113.50-12,266-0.04%
2024/05/0200.000.1116.50115.50-0.12,2500.00%
2024/04/300.1118.5000.00117.000.12,2400.00%
2024/04/250.1122.0000.00120.000.12,1770.00%
2024/04/2411116.0510117.50121.0012,1120.05%
2024/04/220.2113.0000.00111.000.22,0480.01%
2024/04/193.1117.531116.00116.002.12,0180.10%
2024/04/161115.0000.00114.5011,8480.05%
2024/04/152132.507132.21126.50-51,754-0.28%
2024/04/123127.831127.00127.0021,6780.12%
2024/04/112.1124.2400.00124.502.11,6270.13%
2024/04/1000.001140.00136.50-11,499-0.07%
2024/04/082135.001130.50130.0011,3960.07%
2024/04/031128.502124.75132.50-11,349-0.07%
2024/04/0100.001122.00120.50-11,274-0.08%
2024/03/273120.5000.00120.5031,1800.25%
2024/03/262119.251123.00117.5011,1360.09%
2024/03/222113.251113.50109.5018770.11%
2024/03/2000.001105.00103.00-1574-0.17%
2024/03/19196.2000.0097.1014050.25%
2024/03/0500.00183.6083.70-1329-0.30%
2024/02/22180.2000.0079.9013250.31%
2023/12/1500.00586.2486.50-5407-1.23%
2023/12/0400.001489.1190.30-14422-3.31%
2023/12/0100.001187.3287.00-11414-2.65%
2023/11/2800.00186.8086.70-1427-0.23%
2023/11/27186.2000.0085.6014330.23%
2023/11/241087.68388.0088.0074301.63%
2023/11/1400.00184.8084.80-1455-0.22%
2023/10/2400.00182.0083.00-1813-0.12%
2023/10/16188.5000.0088.9019470.11%
2023/09/21197.0000.0097.3011,1170.09%
2023/09/1400.001103.00103.00-11,115-0.09%
2023/08/111104.0000.00101.5011,2720.08%
2023/07/2000.001109.00109.50-11,305-0.08%
2023/07/1900.002108.50108.00-21,275-0.16%
2023/07/0600.001102.50105.50-11,694-0.06%
2023/07/0500.001100.00100.00-11,708-0.06%
2023/06/273100.002101.00100.5012,1380.05%
2023/06/2000.001.2105.92104.50-1.22,217-0.05%
2023/06/192107.5000.00106.5022,2260.09%
2023/06/151105.0000.00106.0012,3110.04%
2023/06/1410.2102.6800.00104.0010.22,3630.43%
2023/06/1310110.0000.00109.00102,3570.42%
2023/06/0500.000.1117.50118.50-0.12,5020.00%
2023/06/0100.0016116.00117.50-162,498-0.64%
2023/05/240.1126.0000.00127.000.12,5200.00%
2023/05/2300.001119.50121.50-12,500-0.04%
2023/05/181118.5000.00117.5012,5100.04%
2023/05/172121.0011120.45120.00-92,519-0.36%
2023/05/1500.001115.00115.00-12,544-0.04%
2023/05/121119.001115.00118.0002,5800.00%
2023/05/1000.002123.50122.50-22,608-0.08%
2023/05/093125.671123.50123.5022,6190.08%
2023/05/081125.501123.00123.0002,6160.00%
2023/05/051126.002125.75125.50-12,609-0.04%
2023/05/0400.001124.50124.00-12,596-0.04%
2023/05/0300.000.1131.00128.00-0.12,5720.00%
2023/05/0200.005.1135.87130.00-5.12,553-0.20%
2023/04/283131.5000.00135.0032,5010.12%
2023/04/272130.501130.00129.0012,4450.04%
2023/04/252.1130.712128.50129.500.12,3760.00%
2023/04/241128.002127.25126.50-12,312-0.04%
2023/04/2113.1119.7000.00129.0013.12,2770.57%
2023/04/2000.001121.50121.00-12,194-0.05%
2023/04/191135.0000.00128.5012,1560.05%
2023/04/1800.000139.00133.5002,1060.00%
2023/04/1313138.625142.50140.0081,9440.41%
2023/04/121120.005132.20136.00-41,844-0.22%
2023/04/114123.130.5127.50124.003.51,7630.20%
2023/04/101131.0000.00132.0011,6890.06%
2023/04/075138.5000.00136.5051,6330.31%
2023/03/304110.5000.00113.0041,4340.28%
2023/03/291113.5000.00114.0011,3800.07%
2023/03/280104.502.5105.80106.00-2.51,291-0.19%
2023/03/27290.00190.4096.5011,1640.09%
2023/03/24187.9000.0087.8011,1140.09%
2023/03/2200.00087.7087.5001,1000.00%
2023/03/17084.0000.0087.7009820.00%
2023/03/1500.00174.2078.50-1891-0.11%
龍德造船 相關文章
龍德造船 相關影音