台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    346.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.62%
  • 成交量
    2,391
  • 產業
    上市 半導體類股▲0.18%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242.1343.613348.17340.50-0.92,410-0.04%
2024/06/217358.716.2357.61357.000.92,4470.04%
2024/06/202345.253.1350.52355.00-1.12,449-0.04%
2024/06/193337.493339.00333.5002,4200.00%
2024/06/184.1344.414.1341.59344.5002,4250.00%
2024/06/172342.412343.51335.0002,4080.00%
2024/06/1442.4358.5920.2358.18343.5022.22,3400.95%
2024/06/131328.3910336.18340.00-92,120-0.42%
2024/06/120308.502313.49311.00-21,912-0.10%
2024/06/110308.600317.00309.0001,8950.00%
2024/06/070302.504310.74313.00-41,873-0.21%
2024/06/060306.1300.00307.5001,8890.00%
2024/06/0512311.254306.00311.5081,9100.42%
2024/06/044299.889.1301.09306.00-5.11,899-0.27%
2024/06/030282.220.1285.93281.00-0.11,843-0.01%
2024/05/310276.780281.00276.0001,8510.00%
2024/05/300277.2500.00275.0001,8790.00%
2024/05/290280.8100.00278.5001,9160.00%
2024/05/283283.830283.40283.5031,9380.15%
2024/05/2700.000281.00279.5001,9650.00%
2024/05/240278.603280.34278.00-32,057-0.15%
2024/05/231279.960280.45276.0012,1280.05%
2024/05/220271.500.1274.18279.00-0.12,2590.00%
2024/05/210261.1700.00260.0002,3670.00%
2024/05/200265.8000.00263.0002,4190.00%
2024/05/170267.8800.00268.0002,4900.00%
2024/05/1600.007271.00270.50-72,699-0.26%
2024/05/1500.000265.45265.0002,7810.00%
2024/05/141256.500258.25258.5012,8540.03%
2024/05/131249.511253.00253.5002,9300.00%
2024/05/102.1259.482258.50259.000.13,0390.00%
2024/05/090266.9100.00263.0003,1080.00%
2024/05/070269.4400.00270.0003,1720.00%
2024/05/060272.0000.00272.0003,2120.00%
2024/05/0300.000275.00270.0003,2350.00%
2024/05/020269.0000.00272.5003,2940.00%
2024/04/300.1271.5000.00272.500.13,3890.00%
2024/04/2900.000272.20273.0003,4100.00%
2024/04/2600.001269.49268.00-13,430-0.03%
2024/04/250261.0000.00261.5003,4840.00%
2024/04/2400.000264.00265.0003,5090.00%
2024/04/230256.5000.00258.0003,5890.00%
2024/04/220255.500260.00254.5003,6310.00%
2024/04/192256.0000.00253.5023,6380.06%
2024/04/181.1266.2700.00266.001.13,6090.03%
2024/04/172267.252269.00269.0003,6250.00%
2024/04/165269.005267.00266.5003,6230.00%
2024/04/153277.172276.50275.5013,6090.03%
2024/04/120.1287.4500.00286.000.13,6130.00%
2024/04/119290.891289.56288.0083,5970.22%
2024/04/1000.000314.20314.0003,5000.00%
2024/04/092306.751306.00306.0013,4550.03%
2024/04/080303.500308.30307.5003,4540.00%
2024/04/033305.663309.00307.5003,4460.00%
2024/04/021309.501312.50309.5003,4620.00%
2024/04/0100.001310.97310.50-13,452-0.03%
2024/03/291301.5000.00302.0013,4540.03%
2024/03/282301.263307.50300.00-13,461-0.03%
2024/03/270309.3300.00307.5003,4460.00%
2024/03/261317.621306.53310.0003,4410.00%
2024/03/250311.504.2316.04318.00-4.23,382-0.12%
2024/03/221302.503307.33306.50-23,355-0.06%
2024/03/213302.161303.51299.0023,3340.06%
2024/03/201296.001298.99298.0003,3280.00%
2024/03/190290.171290.01289.50-13,328-0.03%
2024/03/181295.501295.47295.5003,3230.00%
2024/03/150285.5600.00283.0003,3270.00%
2024/03/141285.000288.14283.5013,3410.03%
2024/03/133.1287.9200.00284.003.13,3710.09%
2024/03/121291.571294.00293.5003,3880.00%
2024/03/110296.040301.83299.0003,3960.00%
2024/03/080288.160297.75282.5003,3980.00%
2024/03/072294.752293.00292.0003,4110.00%
2024/03/060302.2200.00300.0003,4470.00%
2024/03/051311.960312.75305.5013,5870.03%
2024/03/0400.001312.50307.50-13,705-0.03%
2024/03/012304.750308.00305.5023,7090.05%
2024/02/2900.001307.50307.00-13,737-0.03%
2024/02/276.1302.281301.01301.005.13,8100.13%
2024/02/265.1319.801320.04315.5043,8950.10%
2024/02/230322.659328.33327.50-93,875-0.23%
2024/02/224.1299.623.1307.87307.5013,7910.03%
2024/02/213306.792306.26299.0013,6760.03%
2024/02/201300.992301.02305.00-13,629-0.03%
2024/02/194.1315.751.1305.93305.5033,5540.08%
2024/02/161312.903314.98318.00-23,354-0.06%
2024/02/150294.500303.00304.0003,2610.00%
2024/02/053298.842302.51301.5013,1820.03%
2024/02/022296.275302.29301.00-33,106-0.10%
2024/02/011292.973291.01292.00-22,984-0.07%
2024/01/315284.804281.50281.5012,9040.03%
2024/01/300284.500288.72286.0002,8650.00%
2024/01/291281.021285.03288.0002,8430.00%
2024/01/261275.501274.50274.0002,8040.00%
2024/01/256290.724282.76281.0022,7770.07%
2024/01/240.1283.372.1282.60289.50-22,719-0.08%
2024/01/231269.555270.50269.50-42,634-0.15%
2024/01/221276.022278.50276.50-12,623-0.04%
2024/01/193286.982285.50277.0012,6130.04%
2024/01/174.1288.582.1288.75284.0022,6130.08%
2024/01/167270.712.2278.72284.004.82,5220.19%
2024/01/150271.500275.45273.0002,4760.00%
2024/01/111269.502273.50273.00-12,452-0.04%
2024/01/101265.0500.00264.0012,4340.04%
2024/01/090271.2500.00268.5002,4230.00%
2024/01/081276.092279.03273.00-12,401-0.04%
2024/01/050278.501280.51277.00-12,356-0.04%
2024/01/040273.501273.50271.50-12,327-0.04%
2024/01/031266.5100.00268.0012,3120.04%
2024/01/022269.771272.00272.0012,3130.04%
2023/12/291276.5000.00276.5012,2990.04%
2023/12/282280.501283.45279.0012,2870.04%
2023/12/270274.670279.17274.0002,2560.00%
2023/12/260275.690278.73276.0002,2390.00%
2023/12/250268.6300.00267.5002,2010.00%
2023/12/220272.8600.00273.0002,1800.00%
2023/12/210276.5700.00276.5002,1540.00%
2023/12/2000.000287.67281.5002,1410.00%
2023/12/191279.0400.00277.5012,1180.05%
2023/12/183289.670293.00289.5032,0590.15%
2023/12/150297.682.1299.76297.50-22,032-0.10%
2023/12/143294.302294.03292.0011,9800.05%
2023/12/130287.8300.00287.5001,9200.00%
2023/12/122288.7600.00291.0021,9190.11%
2023/12/110293.000296.90297.0001,8950.00%
2023/12/082.2295.120303.00294.002.21,8720.12%
2023/12/070297.200.1296.00295.50-0.11,833-0.01%
2023/12/060305.360311.00305.0001,7920.00%
2023/12/050312.181314.50314.50-11,736-0.06%
2023/12/0400.001317.01320.50-11,677-0.06%
2023/12/011314.441310.96314.5001,6090.00%
2023/11/302300.991299.09306.5011,5250.06%
2023/11/291278.074.1290.83296.00-3.11,366-0.23%
2023/11/281266.550.1268.91269.500.91,2220.07%
2023/11/270.1271.681.1273.55268.00-1.11,178-0.09%
2023/11/242265.822270.40278.5001,1230.00%
2023/11/220240.502246.51248.00-2823-0.25%
2023/11/211242.904239.13239.00-3751-0.40%
2023/11/2000.001223.02224.00-1677-0.15%
2023/11/1700.000218.50219.5006620.00%
2023/11/1600.000215.50216.0006540.00%
2023/11/150214.500217.00214.0006530.00%
2023/11/141212.000216.00214.0016470.15%
2023/11/0800.005212.40211.50-5655-0.76%
2023/11/0700.000213.25212.5006680.00%
2023/11/061208.001211.00212.0006770.00%
2023/11/030206.751208.50206.50-1673-0.15%
2023/11/025208.200211.00207.5056750.74%
2023/11/010205.0000.00204.0006730.00%
2023/10/310209.7800.00204.5006800.00%
2023/10/301216.991220.98214.5006890.00%
2023/10/271214.9900.00211.0016890.15%
2023/10/263220.5000.00217.0036870.44%
2023/10/251219.005220.79225.50-4660-0.61%
2023/10/241202.5000.00205.0016120.16%
2023/10/230202.7500.00201.0006330.00%
2023/10/201199.001202.01206.5006440.00%
2023/10/190205.7300.00203.5006440.01%
2023/10/171209.001212.50208.5006500.00%
2023/10/1200.000.1210.52212.50-0.1671-0.02%
2023/10/111209.5000.00207.5016760.15%
2023/10/061212.002215.50215.50-1680-0.15%
2023/10/0500.000211.00211.0006880.00%
2023/10/0300.000215.00209.0006960.00%
2023/10/020209.500213.00212.0007060.00%
2023/09/2800.000208.00207.5007140.00%
2023/09/2700.000209.09206.0007370.00%
2023/09/260209.0000.00206.5008000.00%
2023/09/222204.000209.38210.5028360.24%
2023/09/211205.0000.00205.0018470.12%
2023/09/190213.8300.00210.0008730.00%
2023/09/180215.5000.00216.0009010.00%
2023/09/151218.501221.00218.0009110.00%
2023/09/1200.000210.82212.5009660.00%
2023/09/063217.0000.00215.5031,2740.24%
2023/09/0500.001218.00216.00-11,386-0.07%
2023/09/041211.011.2213.63213.50-0.21,430-0.01%
2023/09/0100.000216.50216.0001,4600.00%
2023/08/311211.0000.00212.5011,4690.07%
2023/08/3000.000211.50211.0001,5040.00%
2023/08/2900.000209.00207.5001,5320.00%
2023/08/250.1204.9900.00203.000.11,5460.01%
2023/08/240.1210.920212.17207.500.11,5600.01%
2023/08/230208.900211.64208.0001,5840.00%
2023/08/221203.0000.00203.5011,6110.06%
2023/08/1700.000208.50207.5001,6220.00%
2023/08/160201.7500.00200.5001,6140.00%
2023/08/1400.001200.59202.50-11,620-0.06%
2023/08/100210.5000.00208.0001,6010.00%
2023/08/090213.5000.00213.0001,5900.00%
2023/08/080215.0000.00215.0001,5890.00%
2023/08/040216.5000.00216.5001,5920.00%
2023/08/020222.6200.00218.5001,5820.00%
2023/08/010229.5000.00228.0001,5600.00%
2023/07/310233.5000.00230.5001,5490.00%
2023/07/2800.000236.50236.5001,5340.00%
2023/07/270230.0000.00232.5001,5260.00%
2023/07/260234.3800.00230.0001,5220.00%
2023/07/250242.290241.95241.5001,5190.00%
2023/07/211238.0000.00236.0011,5090.07%
2023/07/200244.0000.00244.0001,5150.00%
2023/07/191245.503244.33243.50-21,515-0.13%
2023/07/180244.9000.00243.5001,5230.00%
2023/07/171246.011249.50248.5001,5230.00%
2023/07/1400.000253.50252.5001,5310.00%
2023/07/130247.500251.50246.5001,5420.00%
2023/07/120249.1200.00246.0001,5450.00%
2023/07/071255.4800.00254.0011,6150.06%
2023/07/061262.4900.00258.5011,6310.06%
2023/07/050266.300269.50264.0001,6240.00%
2023/07/043272.672270.29272.5011,5990.06%
2023/07/031253.531258.50255.0001,5330.00%
2023/06/3000.000264.50261.0001,5040.00%
2023/06/2900.000264.50259.5001,5020.00%
2023/06/271261.930.3257.26254.500.71,4900.05%
2023/06/261266.4600.00261.5011,4730.07%
2023/06/210271.5000.00272.0001,4480.00%
2023/06/201269.500274.50275.0011,4430.07%
2023/06/191272.501276.50271.5001,4400.00%
2023/06/161270.0000.00271.5011,4300.07%
2023/06/1500.000277.50276.0001,4150.00%
2023/06/141.2269.164269.30276.50-2.91,445-0.20%
2023/06/138.3277.355278.49270.003.31,4090.24%
2023/06/125280.975281.21277.0001,3480.00%
2023/06/0900.001.2255.81269.50-1.21,210-0.10%
2023/06/082247.241248.52245.0011,1160.09%
2023/06/070242.003243.00242.50-31,092-0.28%
2023/06/060233.150234.00235.0001,0770.00%
2023/06/052241.003240.51238.50-11,070-0.09%
2023/06/0200.000235.09238.0001,0440.00%
2023/05/3000.000226.50228.5001,0620.00%
2023/05/291226.961223.03224.0001,0610.00%
2023/05/261215.500219.14215.0011,0440.10%
2023/05/1600.001209.00208.00-11,095-0.09%
2023/05/151204.0000.00204.5011,1140.09%
2023/05/121206.0000.00206.5011,1550.09%
2023/05/110205.7100.00203.0001,1880.00%
2023/05/090215.2100.00213.5001,2330.00%
2023/05/030221.5000.00221.0001,3420.00%
2023/04/250216.5000.00215.0001,4170.00%
2023/04/240225.5000.00224.5001,4360.00%
2023/04/200233.008234.44231.50-81,459-0.55%
2023/04/190239.3500.00238.0001,5410.00%
2023/04/181246.501249.50246.5001,5570.00%
2023/04/171243.5000.00243.5011,5420.07%
2023/04/141248.500.2248.00246.000.81,5290.05%
2023/04/130.1240.0600.00243.000.11,4800.01%
2023/04/121245.000243.38245.5011,4610.07%
2023/04/110238.010242.60237.0001,4360.00%
2023/04/101233.000233.30233.0011,4080.07%
2023/03/3100.000.1229.00228.00-0.11,4030.00%
2023/03/290225.5700.00225.5001,4140.00%
2023/03/280228.0000.00227.0001,4290.00%
2023/03/270231.5000.00231.0001,4280.00%
2023/03/2400.000235.50234.0001,4410.00%
2023/03/2300.000233.50232.5001,4340.00%
2023/03/2200.000.2231.29230.00-0.21,435-0.01%
2023/03/2100.000.8228.51227.50-0.81,430-0.06%
2023/03/201228.000230.13227.5011,4240.07%
2023/03/171223.510224.50223.5011,4100.07%
2023/03/160219.6600.00215.5001,3470.00%
2023/03/150229.5600.00224.5001,3480.00%
2023/03/140230.3300.00229.5001,3580.00%
2023/03/130230.250235.00234.0001,3780.00%
2023/03/100239.4510244.45238.00-101,377-0.73%
2023/03/0900.000249.75246.5001,4250.00%
2023/03/080243.9300.00243.0001,5180.00%
2023/03/076248.3300.00246.0061,5180.40%
2023/03/060250.001247.54250.50-11,518-0.07%
2023/03/0300.001246.99245.50-11,504-0.07%
2023/03/020236.8300.00238.5001,4980.00%
2023/03/0100.000239.63240.0001,5080.00%
2023/02/240234.5000.00233.0001,5210.00%
2023/02/230238.5300.00240.0001,5440.00%
2023/02/220242.3300.00241.0001,5880.00%
2023/02/211249.000248.21249.0011,6220.06%
2023/02/2000.000.2244.00240.50-0.21,666-0.01%
2023/02/170.2239.5000.00240.000.21,7770.01%
2023/02/161243.000241.38243.0011,8240.05%
2023/02/150233.1300.00234.0001,8620.00%
2023/02/140.1241.4300.00240.000.11,8930.01%
2023/02/130241.7500.00239.0001,9330.00%
2023/02/101.1259.4100.00246.001.11,9780.05%
2023/02/091259.000259.21259.5011,9850.05%
2023/02/081248.002248.10253.50-12,033-0.05%
2023/02/0700.000245.50244.5002,0020.00%
2023/02/0600.000247.29248.0002,0130.00%
2023/02/033246.170245.27245.0032,0090.15%
2023/02/0200.002235.00238.00-22,027-0.10%
2023/02/010235.171238.51234.50-12,024-0.05%
2023/01/3100.000234.33235.5002,0120.00%
2023/01/3000.001233.93231.50-11,998-0.05%
2023/01/1700.000.2222.50221.50-0.21,976-0.01%
2023/01/1600.000.1223.00220.00-0.11,985-0.01%
2023/01/130218.2900.00216.5001,9880.00%
2023/01/121232.810232.75221.5011,9650.05%
2023/01/114223.0100.00225.0041,9430.21%
2023/01/103232.0000.00228.5031,9450.15%
2023/01/091231.461231.06231.0001,9420.00%
2023/01/065204.402215.46219.0031,8680.16%
2022/12/300.1195.0000.00193.500.11,8820.01%
2022/12/290190.500195.50193.0001,8900.00%
2022/12/280196.0000.00193.5001,8980.00%
2022/12/2300.001195.50201.50-11,908-0.05%
2022/12/210200.5000.00199.5001,9030.00%
2022/12/200206.170.4203.46199.50-0.41,898-0.02%
2022/12/190213.300213.00212.0001,8890.00%
2022/12/160.1222.2800.00215.000.11,8870.01%
2022/12/141227.501225.50228.0001,8730.00%
2022/12/131228.000228.00221.0011,8650.05%
2022/12/120223.000.1224.00223.00-0.11,860-0.01%
2022/12/091230.0000.00226.0011,8550.05%
2022/12/080.2227.501227.50226.00-0.81,847-0.04%
2022/12/070229.200232.00228.0001,8390.00%
2022/12/060238.1700.00238.0001,8190.00%
2022/12/050243.000247.25243.0001,7950.00%
2022/12/021.2237.1700.00238.001.21,7620.07%
2022/12/011245.4000.00238.0011,7440.06%
2022/11/3000.001.1231.78239.50-1.11,674-0.07%
2022/11/230213.750218.00213.0001,5180.00%
2022/11/2200.000.1216.61212.00-0.11,504-0.01%
2022/11/211.1217.141217.50210.500.11,4750.01%
2022/11/181223.490224.00219.0011,4340.07%
2022/11/1700.000218.50220.5001,3750.00%
2022/11/161213.991208.50208.5001,3250.00%
2022/11/151217.991.1213.55215.50-0.11,261-0.01%
2022/11/140.2196.500200.33199.000.21,1340.02%
2022/11/111193.471192.50192.0001,0850.00%
2022/11/100.1186.531187.00185.50-0.91,037-0.09%
2022/11/092198.504198.50198.00-2989-0.20%
2022/11/082193.760203.38192.5029520.21%
2022/11/072197.5000.00195.0028930.22%
2022/11/0400.000191.37197.5008490.00%
2022/11/010178.5000.00176.0007340.00%
2022/10/312184.002182.00180.0007280.00%
2022/10/250172.5000.00166.5006510.00%
2022/10/2400.000.3180.00178.50-0.3647-0.05%
2022/10/210175.0000.00172.0006490.00%
2022/10/200176.0000.00177.5006520.00%
2022/10/1900.000185.00176.5006680.00%
2022/10/180176.0000.00178.5006890.00%
2022/10/140182.8800.00182.0006790.00%
2022/10/130188.503191.50180.50-3683-0.44%
2022/10/120.1198.9200.00191.500.16670.02%
2022/10/110204.501207.00203.50-1668-0.15%
2022/10/061227.560233.00227.5016920.15%
2022/10/050238.700245.50237.5007020.00%
2022/10/040240.500242.50237.0007170.00%
2022/10/030.1240.4700.00235.000.17320.01%
2022/09/280258.5000.00254.0007700.00%
2022/09/2700.000266.50266.5007950.00%
2022/09/260255.0000.00252.0008100.00%
2022/09/230.1271.0000.00265.500.18470.01%
2022/09/220268.0000.00272.0009330.00%
2022/09/210276.0600.00272.0009360.00%
2022/09/190284.0000.00281.0009350.00%
2022/09/1600.000.2287.50288.50-0.2931-0.02%
2022/09/140.1288.5200.00289.000.19370.01%
2022/09/130294.7500.00293.0009350.00%
2022/09/120.1301.5000.00297.500.19330.01%
2022/09/070.1296.004293.00294.00-3.9957-0.41%
2022/09/060300.1300.00298.5009560.00%
2022/09/0200.000307.59308.0009630.00%
2022/09/010304.0000.00301.5009620.00%
2022/08/310.1306.001310.99311.00-0.9958-0.09%
2022/08/3000.000303.00300.0009520.00%
2022/08/290298.1000.00295.0009630.00%
2022/08/260.1309.6000.00306.500.19550.01%
2022/08/250.1309.0000.00307.500.19530.01%
2022/08/2300.000310.00306.5009530.00%
2022/08/220.1316.0000.00311.000.19500.01%
2022/08/1800.000322.00321.0009460.00%
2022/08/170315.5000.00313.5009390.00%
2022/08/161318.0000.00318.0019350.11%
2022/08/150318.0000.00322.5009310.00%
2022/08/121309.001309.50309.5009170.00%
2022/08/111314.990316.50313.5019090.11%
2022/08/090.1314.0800.00313.000.18990.01%
2022/08/080.1321.5000.00321.000.18910.01%
2022/08/051321.011324.99326.0008880.00%
2022/08/030316.001315.00312.00-1863-0.11%
2022/08/020.1312.9600.00308.500.18550.01%
2022/08/010316.5000.00319.5008450.00%
2022/07/291323.5100.00322.5018410.12%
2022/07/281.2333.0800.00320.001.28320.14%
2022/07/270337.002338.75335.50-2810-0.25%
2022/07/261332.480335.40340.0017930.13%
2022/07/251328.033326.84339.50-2762-0.26%
2022/07/211303.962303.76307.00-1707-0.14%
2022/07/201295.101302.98302.5006910.00%
2022/07/181292.052292.25292.50-1658-0.15%
2022/07/151286.971276.50292.5006400.00%
2022/07/141275.001260.00278.0006140.00%
2022/07/130.2271.5000.00265.000.25900.03%
2022/07/121.2279.313268.33268.00-1.8569-0.31%
2022/07/111.1299.0500.00296.001.15420.20%
2022/07/0800.006314.08313.00-6521-1.15%
2022/07/073317.331.4317.14316.501.65080.31%
2022/07/051.1303.363.3302.20325.00-2.2473-0.46%
2022/07/040.1300.001.1294.88297.50-1444-0.23%
2022/07/014.3302.492.3313.32302.0024260.48%
2022/06/301334.002.2324.24334.00-1.2376-0.32%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨-11天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
采鈺 相關文章
采鈺 相關影音