台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    257
  • 產業
    上市 造紙類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐實 (6790)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24053.9000.0054.1005850.01%
2024/06/200.153.8000.0054.100.15910.01%
2024/06/17053.3000.0053.4006040.01%
2024/06/1200.00152.0051.90-1613-0.16%
2024/05/31052.4000.0052.2006640.01%
2024/05/28052.4000.0052.4006680.01%
2024/05/240.151.8000.0052.000.16620.01%
2024/05/230.151.600.451.6051.50-0.3666-0.04%
2024/05/1600.00152.8052.50-1679-0.15%
2024/05/15152.5000.0052.5016840.15%
2024/05/13053.3000.0053.3006590.01%
2024/05/09253.11253.4552.9006380.01%
2024/04/300.155.0000.0054.700.15270.01%
2024/04/220.153.0000.0053.500.14750.01%
2024/04/190.151.0000.0052.000.14510.03%
2024/04/18051.7000.0051.6004260.01%
2024/04/17050.2000.0050.6004180.01%
2024/04/160.149.7500.0049.800.14140.02%
2024/04/090.150.9200.0050.400.13900.03%
2024/04/08050.0000.0050.9003840.01%
2024/04/01049.2000.0049.5003680.01%
2024/03/290.149.5800.0049.150.13640.03%
2024/03/2800.00149.6549.45-1362-0.28%
2024/03/270.149.1300.0049.100.13570.03%
2024/03/25049.1000.0049.3503540.01%
2024/03/210.148.8800.0048.900.13480.03%
2024/03/200.248.5000.0048.900.23410.05%
2024/03/19047.8000.0047.7003290.01%
2024/03/180.147.8800.0047.950.13290.04%
2024/03/150.147.7200.0047.700.13290.03%
2024/03/145.548.31548.0048.000.53240.17%
2024/03/0800.000.144.0043.70-0.1275-0.04%
2024/03/05145.6500.0045.6512670.37%
2024/03/0100.00145.6545.60-1280-0.36%
2024/02/2300.00246.3845.95-2276-0.72%
2024/02/200.145.0500.0044.850.12620.02%
2024/02/153.142.2800.0042.053.12311.33%
2023/12/2700.000.442.5542.70-0.4203-0.21%
2023/09/0100.00439.1039.10-4338-1.18%
2023/08/01238.0000.0038.1524520.44%
2023/07/1400.00140.5040.60-1572-0.17%
2023/07/1100.001040.8040.95-10567-1.76%
2023/07/1000.00340.9841.00-3568-0.53%
2023/07/06241.5000.0041.3525680.35%
2023/07/05242.400.242.2041.901.85620.32%
2023/06/291.240.8400.0041.401.25400.22%
2023/06/0100.00138.9538.80-1486-0.21%
2023/05/1200.00237.1537.40-2425-0.47%
2023/05/09138.2500.0038.2014000.25%
2023/05/081239.30138.4038.45113892.82%
2023/05/0200.00138.9538.65-1306-0.33%
2023/04/28138.5000.0038.5012980.33%
2023/04/2700.00138.8538.40-1293-0.34%
2023/04/24138.50239.1838.10-1269-0.37%
2023/04/21339.17340.3738.1002510.00%
2023/04/20438.94339.1838.6012070.48%
2023/04/19138.5000.0038.4011770.56%
2023/04/12138.35337.8238.30-2146-1.37%
2023/04/11137.40237.7837.50-1142-0.70%
2023/04/10237.20237.5537.2501370.00%
2023/04/07137.2500.0037.2011340.74%
2023/03/30137.25237.5337.30-1125-0.80%
2023/03/27437.5000.0037.5041133.52%
2023/03/2400.00237.8037.60-2104-1.91%
2023/03/23237.50137.8037.5011000.99%
2023/03/22137.5000.0037.501971.03%
2022/12/29434.5500.0034.704537.50%
2022/07/2700.00138.4538.60-1121-0.82%
2021/12/27152.2000.0052.7013850.26%
2021/12/1500.00149.0049.00-1437-0.23%
2021/11/1200.00148.3548.25-1404-0.25%
2021/11/0100.00149.2549.90-1397-0.25%
2021/10/26148.0500.0048.0013790.26%
2021/10/1900.00148.2548.20-1370-0.27%
2021/10/15148.5500.0048.5013620.28%
2021/10/1400.00148.1548.40-1359-0.28%
2021/10/06251.7500.0051.1023190.63%
2021/10/0500.00352.0752.70-3313-0.96%
2021/10/04251.05151.2052.4012870.35%
2021/10/01252.4500.0052.7022550.78%
2021/09/3000.00153.4053.50-1224-0.45%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音