台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    46
  • 產業
    上市 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉弘 (6796)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20086.400.185.0085.00-0.197-0.05%
2024/06/110.185.0000.0085.500.11030.10%
2024/06/0500.00393.3786.50-3101-2.96%
2024/06/04388.0000.0088.003863.46%
2024/05/2300.00180.3080.50-194-1.06%
2024/04/0200.00285.9086.10-2108-1.85%
2024/04/010.187.0000.0086.400.11080.09%
2024/03/1900.00192.8091.50-1109-0.92%
2024/03/1200.00194.0094.50-1106-0.94%
2024/03/080.196.7000.0094.800.11050.09%
2024/03/06198.5000.0097.501991.01%
2024/03/010.198.0000.0097.600.1990.10%
2024/02/2200.001100.00100.00-1108-0.92%
2024/01/251105.001108.50105.0001180.00%
2024/01/240.1101.0000.00100.500.11060.09%
2024/01/18099.2000.0098.8001150.00%
2024/01/170.1102.5000.00101.000.11150.09%
2024/01/1500.001106.00105.50-1115-0.87%
2024/01/110.1103.5000.00103.500.11150.07%
2024/01/090105.0000.00104.0001160.02%
2023/12/261109.0000.00108.5011420.70%
2023/12/2500.001110.50110.00-1143-0.70%
2023/12/1400.001110.00112.50-1147-0.68%
2023/12/051107.5000.00106.5011460.68%
2023/10/0600.001114.00115.00-1809-0.12%
2023/09/2700.001112.00110.00-1810-0.12%
2023/09/151109.0000.00108.0018280.12%
2023/09/051115.0000.00115.0018170.12%
2023/08/312124.003119.50119.00-1814-0.12%
2023/08/111114.001114.00112.0007650.00%
2023/08/1000.001123.00116.00-1755-0.13%
2023/08/081114.0000.00111.0017140.14%
2023/07/271128.0000.00127.0016510.15%
2023/07/261138.501.1131.29131.00-0.1622-0.01%
2023/07/250.1146.5000.00143.000.15740.01%
2023/07/243135.503135.17138.5004550.00%
2023/07/201126.505126.70125.00-4346-1.15%
2023/07/1913129.1512127.58131.0012980.34%
2023/07/184129.383124.67119.5012280.44%
2023/07/171116.001121.50121.5001750.00%
2023/06/2600.001105.00102.50-1227-0.44%
2023/06/0600.001103.0099.60-1273-0.36%
2023/04/1800.001109.00107.00-1652-0.15%
2023/04/1300.001110.00108.50-1634-0.16%
2023/04/1200.001107.50106.00-1620-0.16%
2023/04/1000.001104.00104.50-1606-0.16%
2023/04/0600.001104.00102.50-1601-0.17%
2023/03/2400.001103.00101.00-1568-0.18%
2023/03/037112.507114.57111.5004920.00%
2023/02/172106.502103.00102.5003660.00%
2023/02/141107.5000.00102.5013300.30%
2023/02/0700.001101.00102.50-1242-0.41%
2023/02/06395.27296.9595.2012010.50%
2023/02/03198.40199.3090.4001830.00%
2023/02/0200.00490.7591.60-4149-2.67%
2023/02/01382.3000.0083.3031362.19%
2023/01/1000.00173.8073.80-1147-0.68%
2022/12/140.175.8000.0077.100.12620.04%
2022/12/090.179.0000.0078.500.12840.04%
2022/12/070.179.9000.0080.000.12890.03%
2022/12/060.180.9000.0080.500.12910.03%
2022/12/010.279.9000.0081.100.22990.07%
2022/11/240.181.5000.0081.200.13320.03%
2022/11/220.278.9000.0078.200.23330.06%
2022/11/1100.00575.7475.30-5425-1.18%
2022/11/10576.3200.0076.3054301.16%
2022/10/2800.00272.9069.50-2607-0.33%
2022/10/27274.3000.0074.3026260.32%
2022/10/2600.00167.0068.50-1656-0.15%
2022/10/24273.1000.0070.2026750.30%
2022/10/1800.00178.9078.20-1727-0.14%
2022/10/14178.6000.0079.2017680.13%
2022/10/07189.6000.0089.0018140.12%
2022/09/26198.50199.4097.0009320.00%
2022/09/2100.00196.7094.80-1906-0.11%
2022/09/0800.0012117.00115.50-12914-1.31%
2022/09/050.1116.5018118.00117.00-17.9891-2.01%
2022/08/3110114.5000.00114.50108761.14%
2022/08/301112.5000.00114.5018710.11%
2022/08/2612118.0400.00117.50128691.38%
2022/08/259119.0000.00119.0098691.04%
2022/08/2300.002129.00124.00-2862-0.23%
2022/08/222127.5020127.50127.50-18834-2.16%
2022/08/1210117.4000.00114.50107491.33%
2022/08/1011122.7700.00124.00117261.51%
2022/08/0200.001140.00141.50-1579-0.17%
2022/07/251119.5000.00116.0015000.20%
2022/07/2100.001111.50111.50-1458-0.22%
2022/07/2000.002101.50101.50-2436-0.46%
2022/07/19294.0000.0092.5024160.48%
2022/07/1400.003086.5086.00-30373-8.03%
2022/07/131287.1000.0086.40123603.33%
2022/07/121879.0000.0087.00183365.35%
2022/07/07274.1000.0076.1022610.77%
2022/07/0600.00170.8070.80-1229-0.44%
2022/06/3000.00155.3056.30-1212-0.47%
2022/06/21158.6000.0058.6011920.52%
2022/06/0600.00150.0049.70-1135-0.74%
〈焦點股〉晉弘拋棄式膀胱鏡報捷 股價一度觸及漲停Anue鉅亨-2024/01/25
晉弘拋棄式膀胱鏡 獨家授權國際醫材大廠波士頓科學Anue鉅亨-2024/01/24
晉弘 相關文章
晉弘 相關影音