晉弘 (6796)-元大-竹東券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.8
漲跌
▼0.5
漲幅
-0.59%
成交量
46張
產業
上市生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	86.40	0.1	85.00	85.00	-0.1	97	-0.05%
2024/06/11	0.1	85.00	0	0.00	85.50	0.1	103	0.10%
2024/06/05	0	0.00	3	93.37	86.50	-3	101	-2.96%
2024/06/04	3	88.00	0	0.00	88.00	3	86	3.46%
2024/05/23	0	0.00	1	80.30	80.50	-1	94	-1.06%
2024/04/02	0	0.00	2	85.90	86.10	-2	108	-1.85%
2024/04/01	0.1	87.00	0	0.00	86.40	0.1	108	0.09%
2024/03/19	0	0.00	1	92.80	91.50	-1	109	-0.92%
2024/03/12	0	0.00	1	94.00	94.50	-1	106	-0.94%
2024/03/08	0.1	96.70	0	0.00	94.80	0.1	105	0.09%
2024/03/06	1	98.50	0	0.00	97.50	1	99	1.01%
2024/03/01	0.1	98.00	0	0.00	97.60	0.1	99	0.10%
2024/02/22	0	0.00	1	100.00	100.00	-1	108	-0.92%
2024/01/25	1	105.00	1	108.50	105.00	0	118	0.00%
2024/01/24	0.1	101.00	0	0.00	100.50	0.1	106	0.09%
2024/01/18	0	99.20	0	0.00	98.80	0	115	0.00%
2024/01/17	0.1	102.50	0	0.00	101.00	0.1	115	0.09%
2024/01/15	0	0.00	1	106.00	105.50	-1	115	-0.87%
2024/01/11	0.1	103.50	0	0.00	103.50	0.1	115	0.07%
2024/01/09	0	105.00	0	0.00	104.00	0	116	0.02%
2023/12/26	1	109.00	0	0.00	108.50	1	142	0.70%
2023/12/25	0	0.00	1	110.50	110.00	-1	143	-0.70%
2023/12/14	0	0.00	1	110.00	112.50	-1	147	-0.68%
2023/12/05	1	107.50	0	0.00	106.50	1	146	0.68%
2023/10/06	0	0.00	1	114.00	115.00	-1	809	-0.12%
2023/09/27	0	0.00	1	112.00	110.00	-1	810	-0.12%
2023/09/15	1	109.00	0	0.00	108.00	1	828	0.12%
2023/09/05	1	115.00	0	0.00	115.00	1	817	0.12%
2023/08/31	2	124.00	3	119.50	119.00	-1	814	-0.12%
2023/08/11	1	114.00	1	114.00	112.00	0	765	0.00%
2023/08/10	0	0.00	1	123.00	116.00	-1	755	-0.13%
2023/08/08	1	114.00	0	0.00	111.00	1	714	0.14%
2023/07/27	1	128.00	0	0.00	127.00	1	651	0.15%
2023/07/26	1	138.50	1.1	131.29	131.00	-0.1	622	-0.01%
2023/07/25	0.1	146.50	0	0.00	143.00	0.1	574	0.01%
2023/07/24	3	135.50	3	135.17	138.50	0	455	0.00%
2023/07/20	1	126.50	5	126.70	125.00	-4	346	-1.15%
2023/07/19	13	129.15	12	127.58	131.00	1	298	0.34%
2023/07/18	4	129.38	3	124.67	119.50	1	228	0.44%
2023/07/17	1	116.00	1	121.50	121.50	0	175	0.00%
2023/06/26	0	0.00	1	105.00	102.50	-1	227	-0.44%
2023/06/06	0	0.00	1	103.00	99.60	-1	273	-0.36%
2023/04/18	0	0.00	1	109.00	107.00	-1	652	-0.15%
2023/04/13	0	0.00	1	110.00	108.50	-1	634	-0.16%
2023/04/12	0	0.00	1	107.50	106.00	-1	620	-0.16%
2023/04/10	0	0.00	1	104.00	104.50	-1	606	-0.16%
2023/04/06	0	0.00	1	104.00	102.50	-1	601	-0.17%
2023/03/24	0	0.00	1	103.00	101.00	-1	568	-0.18%
2023/03/03	7	112.50	7	114.57	111.50	0	492	0.00%
2023/02/17	2	106.50	2	103.00	102.50	0	366	0.00%
2023/02/14	1	107.50	0	0.00	102.50	1	330	0.30%
2023/02/07	0	0.00	1	101.00	102.50	-1	242	-0.41%
2023/02/06	3	95.27	2	96.95	95.20	1	201	0.50%
2023/02/03	1	98.40	1	99.30	90.40	0	183	0.00%
2023/02/02	0	0.00	4	90.75	91.60	-4	149	-2.67%
2023/02/01	3	82.30	0	0.00	83.30	3	136	2.19%
2023/01/10	0	0.00	1	73.80	73.80	-1	147	-0.68%
2022/12/14	0.1	75.80	0	0.00	77.10	0.1	262	0.04%
2022/12/09	0.1	79.00	0	0.00	78.50	0.1	284	0.04%
2022/12/07	0.1	79.90	0	0.00	80.00	0.1	289	0.03%
2022/12/06	0.1	80.90	0	0.00	80.50	0.1	291	0.03%
2022/12/01	0.2	79.90	0	0.00	81.10	0.2	299	0.07%
2022/11/24	0.1	81.50	0	0.00	81.20	0.1	332	0.03%
2022/11/22	0.2	78.90	0	0.00	78.20	0.2	333	0.06%
2022/11/11	0	0.00	5	75.74	75.30	-5	425	-1.18%
2022/11/10	5	76.32	0	0.00	76.30	5	430	1.16%
2022/10/28	0	0.00	2	72.90	69.50	-2	607	-0.33%
2022/10/27	2	74.30	0	0.00	74.30	2	626	0.32%
2022/10/26	0	0.00	1	67.00	68.50	-1	656	-0.15%
2022/10/24	2	73.10	0	0.00	70.20	2	675	0.30%
2022/10/18	0	0.00	1	78.90	78.20	-1	727	-0.14%
2022/10/14	1	78.60	0	0.00	79.20	1	768	0.13%
2022/10/07	1	89.60	0	0.00	89.00	1	814	0.12%
2022/09/26	1	98.50	1	99.40	97.00	0	932	0.00%
2022/09/21	0	0.00	1	96.70	94.80	-1	906	-0.11%
2022/09/08	0	0.00	12	117.00	115.50	-12	914	-1.31%
2022/09/05	0.1	116.50	18	118.00	117.00	-17.9	891	-2.01%
2022/08/31	10	114.50	0	0.00	114.50	10	876	1.14%
2022/08/30	1	112.50	0	0.00	114.50	1	871	0.11%
2022/08/26	12	118.04	0	0.00	117.50	12	869	1.38%
2022/08/25	9	119.00	0	0.00	119.00	9	869	1.04%
2022/08/23	0	0.00	2	129.00	124.00	-2	862	-0.23%
2022/08/22	2	127.50	20	127.50	127.50	-18	834	-2.16%
2022/08/12	10	117.40	0	0.00	114.50	10	749	1.33%
2022/08/10	11	122.77	0	0.00	124.00	11	726	1.51%
2022/08/02	0	0.00	1	140.00	141.50	-1	579	-0.17%
2022/07/25	1	119.50	0	0.00	116.00	1	500	0.20%
2022/07/21	0	0.00	1	111.50	111.50	-1	458	-0.22%
2022/07/20	0	0.00	2	101.50	101.50	-2	436	-0.46%
2022/07/19	2	94.00	0	0.00	92.50	2	416	0.48%
2022/07/14	0	0.00	30	86.50	86.00	-30	373	-8.03%
2022/07/13	12	87.10	0	0.00	86.40	12	360	3.33%
2022/07/12	18	79.00	0	0.00	87.00	18	336	5.35%
2022/07/07	2	74.10	0	0.00	76.10	2	261	0.77%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/06/30	0	0.00	1	55.30	56.30	-1	212	-0.47%
2022/06/21	1	58.60	0	0.00	58.60	1	192	0.52%
2022/06/06	0	0.00	1	50.00	49.70	-1	135	-0.74%