金山電 (8042)-元大-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
101.5
漲跌
▼7.0
漲幅
-6.45%
成交量
2,233張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2	110.00	0	0.00	108.50	2	5,181	0.04%
2026/08/14	2	114.00	0	0.00	112.50	2	5,167	0.04%
2026/08/13	1.1	120.36	1	118.50	116.50	0.1	5,136	0.00%
2026/08/12	1	113.50	6	116.25	113.00	-5	5,023	-0.10%
2026/08/11	1	120.50	0	0.00	116.50	1	4,955	0.02%
2026/08/10	0	112.00	0	0.00	114.00	0	4,730	0.00%
2026/08/06	1.2	106.25	1	111.50	112.50	0.2	4,680	0.00%
2026/08/05	0	0.00	1	110.50	110.00	-1	4,674	-0.02%
2026/08/03	1	108.50	0	0.00	108.50	1	4,979	0.02%
2026/07/30	2.5	95.00	1.1	96.08	89.80	1.4	5,522	0.03%
2026/07/29	0.4	95.50	0	0.00	95.40	0.4	5,467	0.01%
2026/07/28	0.3	106.82	0	0.00	106.00	0.3	5,424	0.01%
2026/07/27	1	116.50	0	0.00	117.50	1	5,387	0.02%
2026/07/24	0.1	114.39	0	0.00	114.00	0.1	5,332	0.00%
2026/07/23	0.1	123.09	1	125.00	123.50	-0.9	5,317	-0.02%
2026/07/21	0.1	120.50	0	0.00	120.50	0.1	5,178	0.00%
2026/07/20	0.2	118.40	0	0.00	117.50	0.2	5,149	0.00%
2026/07/17	0.2	129.69	0	0.00	129.50	0.2	5,091	0.00%
2026/07/16	1.2	145.71	0	0.00	143.50	1.2	5,066	0.02%
2026/07/15	0.1	149.00	0	0.00	151.50	0.1	5,084	0.00%
2026/07/14	1.1	159.95	2	146.25	152.00	-0.9	5,069	-0.02%
2026/07/13	1	161.00	0	0.00	160.50	1	5,058	0.02%
2026/07/09	3	170.50	3.1	175.44	178.00	-0.1	5,087	0.00%
2026/07/08	4.1	167.59	0.4	164.00	162.00	3.7	5,164	0.07%
2026/07/07	2.1	175.57	1.5	183.17	171.00	0.6	5,055	0.01%
2026/07/06	5.4	207.80	2	190.75	189.50	3.4	4,929	0.07%
2026/07/03	13.4	215.90	13	224.42	210.50	0.4	4,671	0.01%
2026/07/01	0.2	198.00	1	190.00	202.00	-0.8	4,151	-0.02%
2026/06/30	0	0.00	0.1	185.50	185.50	-0.1	4,139	0.00%
2026/06/26	2	182.50	0	0.00	180.50	2	4,273	0.05%
2026/06/25	0	0.00	0.1	197.50	200.50	-0.1	4,284	0.00%
2026/06/24	0.1	177.50	0	0.00	192.00	0.1	4,273	0.00%
2026/06/23	0	0.00	0.3	179.50	177.50	-0.3	4,270	-0.01%
2026/06/22	0.1	191.00	0	0.00	190.50	0.1	4,254	0.00%
2026/06/18	1	196.00	0	0.00	195.00	1	4,242	0.02%
2026/06/17	3.1	191.99	3	192.89	195.50	0.1	4,223	0.00%
2026/06/16	2	200.43	2	193.75	192.50	0	3,917	0.00%
2026/06/11	1	133.50	0	0.00	155.00	1	3,504	0.03%
2026/06/10	0.2	145.50	0	0.00	141.00	0.2	3,217	0.01%
2026/06/09	0	0.00	1	142.00	143.50	-1	3,200	-0.03%
2026/06/05	1	134.50	0	0.00	145.50	1	3,182	0.03%
2026/06/03	1	162.00	0	0.00	162.00	1	3,173	0.03%
2026/05/29	0	0.00	1	153.00	154.50	-1	3,175	-0.03%
2026/05/26	0	0.00	2	148.50	147.00	-2	3,206	-0.06%
2026/05/15	0	0.00	0.5	100.00	98.10	-0.5	3,325	-0.02%
2026/05/14	0	0.00	0.5	107.50	109.00	-0.5	3,313	-0.02%
2026/05/13	0.5	105.00	0	0.00	106.00	0.5	3,291	0.02%
2026/05/12	0	0.00	1	97.70	97.70	-1	3,238	-0.03%
2026/05/08	2.5	89.25	1	86.30	84.10	1.5	3,217	0.05%
2026/05/07	0.3	84.80	0	0.00	85.00	0.3	2,825	0.01%
2026/05/06	0.3	77.30	6	76.47	77.30	-5.8	2,691	-0.21%
2026/05/04	0	0.00	1	64.40	64.40	-1	2,309	-0.04%
2026/04/27	0.6	56.00	0	0.00	56.30	0.6	2,681	0.02%
2026/04/24	0.4	56.30	0	0.00	56.50	0.4	2,881	0.01%
2026/04/23	1	58.20	0	0.00	58.90	1	3,032	0.03%
2026/04/20	0	0.00	1	64.50	64.70	-1	4,174	-0.02%
2026/04/17	0	0.00	3	65.80	66.20	-3	4,534	-0.07%
2026/04/16	1	68.30	3	66.17	66.00	-2	4,697	-0.04%
2026/04/15	11	67.86	37	68.37	64.60	-26	4,645	-0.56%
2026/04/14	36	64.70	7	63.40	65.00	29	4,772	0.61%
2026/04/13	0	0.00	1.2	61.60	61.60	-1.2	4,988	-0.02%
2026/04/08	0	0.00	2	54.40	54.60	-2	5,315	-0.04%
2026/04/01	0	0.00	2	55.50	54.10	-2	5,399	-0.04%
2026/03/31	3	59.37	0	0.00	53.90	3	5,606	0.05%
2026/03/18	8	58.43	9	56.83	57.40	-1	6,073	-0.02%
2026/03/17	1	58.00	0	0.00	58.10	1	6,173	0.02%
2026/03/12	2	54.00	12	53.60	53.30	-10	6,620	-0.15%
2026/02/25	12	61.33	1	59.30	59.50	11	11,002	0.10%
2026/02/24	9	60.66	9	60.36	60.90	0	11,229	0.00%
2026/02/23	1	59.41	1	59.10	59.10	0	11,300	0.00%
2026/02/10	4	56.15	4	55.30	55.30	0	11,315	0.00%
2026/02/04	2	55.95	2	56.10	56.10	0	11,615	0.00%
2026/02/02	1	56.10	3	56.80	56.10	-2	11,578	-0.02%
2026/01/29	2	62.50	4	62.00	61.00	-2	11,523	-0.02%
2026/01/28	2	64.61	10	64.60	64.90	-8	11,499	-0.07%
2026/01/27	0	65.50	7	65.21	64.60	-7	11,488	-0.06%
2026/01/23	4	65.25	2	65.90	65.10	2	11,455	0.02%
2026/01/22	5	71.70	21	70.16	67.50	-16	11,414	-0.14%
2026/01/21	4	68.53	1	70.00	67.60	3	11,338	0.03%
2026/01/20	18	71.72	0	0.00	71.60	18	11,357	0.16%
2026/01/19	4.1	72.13	5	72.60	71.60	-0.9	11,362	-0.01%
2026/01/16	5	70.40	7	68.91	69.60	-2	11,267	-0.02%
2026/01/15	6	73.52	3	70.60	71.00	3	11,393	0.03%
2026/01/14	5	67.94	9	69.63	70.40	-4	10,662	-0.04%
2026/01/13	2	62.25	0	0.00	64.00	2	10,486	0.02%
2026/01/12	31	64.79	10	65.95	62.90	21	10,389	0.20%
2026/01/09	2	59.45	2	63.80	63.80	0	9,949	0.00%
2026/01/08	16	60.07	17	59.51	58.00	-1	9,749	-0.01%
2026/01/07	3	65.13	3	62.70	62.00	0	9,687	0.00%
2026/01/06	12	59.38	2	62.05	62.50	10	9,419	0.11%
2026/01/05	1	57.20	1	56.20	59.20	0	9,021	0.00%
2025/12/26	1	57.50	1	56.00	56.00	0	8,776	0.00%
2025/12/24	16	57.64	16	56.96	57.40	0	8,837	0.00%
2025/12/23	0	0.00	4	56.40	56.00	-4	8,735	-0.05%
2025/12/19	2	52.20	0	0.00	52.50	2	8,604	0.02%
2025/12/16	0	0.00	2	53.50	52.90	-2	8,656	-0.02%
2025/12/15	6	55.60	4	55.20	55.00	2	8,582	0.02%
2025/12/12	1	54.60	0	0.00	55.10	1	8,471	0.01%
2025/12/11	0	0.00	2	56.70	55.00	-2	8,421	-0.02%
2025/12/09	0	0.00	2	60.50	58.70	-2	8,205	-0.02%
2025/12/08	4	56.50	2	57.00	57.60	2	7,934	0.03%
2025/12/05	1	57.30	0	0.00	57.30	1	7,795	0.01%
2025/12/04	22	59.93	20	59.47	57.90	2	7,701	0.03%
2025/12/03	5	57.40	10.2	58.56	59.60	-5.2	6,703	-0.08%
2025/12/02	1	54.40	1	57.70	54.20	0	6,472	0.00%
2025/12/01	36	57.54	33	57.12	56.00	3	6,240	0.05%
2025/11/28	0	0.00	2	55.40	57.20	-2	5,753	-0.03%
2025/11/27	9	50.77	6	50.09	52.00	3	5,588	0.05%
2025/11/26	1	51.10	3	50.87	50.70	-2	5,391	-0.04%
2025/11/25	29	55.37	25.1	54.35	52.90	4	5,221	0.08%
2025/11/24	15	54.55	16	54.82	55.90	-1	4,340	-0.02%
2025/11/21	1	46.80	4	49.00	50.90	-3	3,625	-0.08%
2025/11/20	3	47.87	7	48.13	46.35	-4	3,168	-0.13%
2025/11/18	2	43.40	2	41.55	41.40	0	2,795	0.00%
2025/11/14	2	47.15	1	46.50	44.75	1	2,766	0.04%
2025/11/12	6	43.58	6	43.23	42.35	0	2,441	0.00%
2025/10/31	0	0.00	1	42.60	43.00	-1	2,239	-0.04%
2025/10/28	0	0.00	3.1	46.95	47.00	-3.1	2,144	-0.14%
2025/10/27	2	49.43	2	48.63	49.90	0	2,091	0.00%
2025/10/23	7	50.60	2	49.70	49.20	5	1,992	0.25%
2025/10/22	1.1	49.89	1	48.20	48.70	0.1	1,823	0.00%
2025/10/21	0.1	50.43	4	51.19	48.50	-3.9	1,695	-0.23%
2025/10/20	2	46.78	0	0.00	48.00	2	1,391	0.14%
2025/10/17	1	42.15	1	42.90	43.65	0	1,304	0.00%
2025/10/16	0	0.00	2	40.38	39.70	-2	1,148	-0.17%
2025/10/15	2	38.93	0	0.00	38.75	2	1,129	0.18%
2025/10/09	2	40.80	0	0.00	40.40	2	1,055	0.19%
2025/10/03	1	41.30	1	40.85	39.45	0	979	0.00%
2025/10/01	1	39.55	1	38.20	37.50	0	850	0.00%
2025/09/26	1	40.90	1	41.25	39.10	0	774	0.00%
2025/09/25	2	41.38	3	40.43	39.65	-1	657	-0.15%
2025/09/24	1	38.15	0	0.00	40.05	1	534	0.19%
2025/09/10	0	0.00	1	32.75	32.45	-1	223	-0.45%
2025/09/08	1	32.85	0	0.00	32.60	1	224	0.44%
2025/08/21	5	34.97	5	34.53	33.65	0	195	0.00%
2025/08/20	0	0.00	10	33.49	32.90	-10	173	-5.75%
2025/08/19	17	34.36	7	33.84	34.65	10	148	6.73%

金山電相關文章

金山電相關影音

- 何毅金山電(8042) 如何看待