德勝 (8048)-元大-竹東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.7
漲跌
▼1.4
漲幅
-1.97%
成交量
1,041張
產業
上櫃通信網路類股0.00%
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	74.60	1	75.90	74.50	4	1,344	0.30%
2024/06/20	3	70.80	0	0.00	72.70	3	1,169	0.26%
2024/06/19	0	0.00	1	69.10	69.10	-1	1,096	-0.09%
2024/06/18	1	68.00	0	0.00	68.40	1	1,060	0.09%
2024/06/07	1	70.00	1	69.00	68.90	0	1,003	0.00%
2024/05/29	1	70.20	1	69.60	69.20	0	1,004	0.00%
2024/05/24	1	69.60	3	68.90	68.10	-2	953	-0.21%
2024/05/16	2	66.00	0	0.00	65.00	2	920	0.22%
2024/05/15	1	67.40	1	66.70	66.20	0	914	0.00%
2024/05/08	0	0.00	5	71.40	72.90	-5	768	-0.65%
2024/05/07	5	71.80	0	0.00	71.40	5	706	0.71%
2024/05/06	1	71.90	1	73.10	73.20	0	591	0.00%
2024/04/16	0	0.00	1	62.90	63.00	-1	440	-0.23%
2024/04/11	1	66.70	0	0.00	66.30	1	432	0.23%
2024/04/09	1	67.50	1	67.40	67.30	0	429	0.00%
2024/04/02	1	69.30	1	69.70	69.50	0	432	0.00%
2024/03/14	0	0.00	0.3	70.30	69.40	-0.3	506	-0.07%
2024/03/12	0.3	71.40	0	0.00	71.70	0.3	510	0.06%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/05	0	0.00	1	70.30	71.20	-1	506	-0.20%
2024/02/21	0	0.00	0.4	69.80	70.20	-0.4	484	-0.08%
2024/01/24	1	66.50	0	0.00	66.40	1	726	0.14%
2023/12/25	0.1	67.25	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	0.1	67.95	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0	68.70	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0.1	69.25	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	0	68.90	0	0.00	68.80	0	1,810	0.00%
2023/12/15	0	70.60	0	0.00	70.20	0	1,832	0.00%
2023/12/13	0.1	71.40	0	0.00	71.10	0.1	1,884	0.00%
2023/12/11	0	72.60	0	0.00	72.10	0	2,265	0.00%
2023/11/21	1	72.00	0	0.00	72.00	1	2,712	0.04%
2023/11/17	4	70.50	6	70.42	70.50	-2	2,707	-0.07%
2023/11/16	2	70.15	0	0.00	70.10	2	2,709	0.07%
2023/11/15	0	0.00	14	71.84	71.40	-14	2,705	-0.52%
2023/11/14	9	69.91	2	68.60	70.90	7	2,702	0.26%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0	0.00	1	81.30	80.70	-1	2,638	-0.04%
2023/11/09	4	81.20	0	0.00	81.20	4	2,649	0.15%
2023/11/08	1	82.70	0	0.00	82.30	1	2,650	0.04%
2023/11/06	1	83.60	1	83.50	84.00	0	2,660	0.00%
2023/11/03	0	0.00	1	83.90	82.10	-1	2,656	-0.04%
2023/11/02	0	0.00	4	84.20	83.40	-4	2,674	-0.15%
2023/11/01	2	81.05	6	82.23	81.50	-4	2,683	-0.15%
2023/10/31	9	81.18	4	84.28	80.60	5	2,691	0.19%
2023/10/30	1	85.20	3	85.23	83.10	-2	2,735	-0.07%
2023/10/27	11	87.29	4	87.58	86.20	7	2,777	0.25%
2023/10/26	3	86.07	11	87.20	84.60	-8	2,851	-0.28%
2023/10/24	1	88.10	0	0.00	88.30	1	2,863	0.03%
2023/10/20	0	0.00	1	82.10	81.90	-1	2,914	-0.03%
2023/10/17	9	90.28	6	89.12	87.10	3	2,921	0.10%
2023/10/16	2	85.30	1	86.40	87.00	1	2,742	0.04%
2023/10/12	1	80.60	1	82.20	81.90	0	2,637	0.00%
2023/09/19	2	83.70	0	0.00	82.50	2	3,494	0.06%
2023/09/15	1	88.20	0	0.00	87.60	1	3,553	0.03%
2023/09/14	10	89.74	10.1	91.27	91.40	-0.1	3,444	0.00%
2023/09/13	7.1	86.39	7	85.69	86.20	0.1	3,170	0.00%
2023/09/12	0	0.00	1	79.40	79.00	-1	3,040	-0.03%
2023/09/06	1	82.60	1	82.80	81.50	0	3,012	0.00%
2023/09/05	3	80.77	4	81.15	82.40	-1	2,993	-0.03%
2023/09/04	1	76.60	0	0.00	77.40	1	2,962	0.03%
2023/08/29	7	74.31	7	74.01	73.20	0	2,977	0.00%
2023/08/17	0	0.00	30	78.87	79.10	-30	3,091	-0.97%
2023/08/11	0	0.00	0	75.10	74.00	0	3,254	0.00%
2023/08/09	30	78.08	0	0.00	76.60	30	3,308	0.91%
2023/08/01	0	0.00	1	80.10	80.60	-1	3,250	-0.03%
2023/07/31	7	94.73	0	0.00	87.20	7	3,170	0.22%
2023/07/28	4	85.15	2	87.90	90.90	2	3,000	0.07%
2023/07/25	2	82.85	0.2	86.26	83.70	1.8	2,757	0.07%
2023/07/24	1	90.10	41	90.01	90.10	-40	2,658	-1.50%
2023/07/14	0	0.00	4	92.68	93.60	-4	2,440	-0.16%
2023/07/13	2	91.70	0	0.00	90.50	2	2,416	0.08%
2023/07/11	1	83.40	41	83.16	85.80	-40	2,347	-1.70%
2023/07/10	1	79.60	10.1	82.79	79.60	-9.1	2,302	-0.40%
2023/07/07	13.1	81.14	12	86.33	81.90	1.1	2,280	0.05%
2023/07/06	90	78.29	0	0.00	79.80	90	2,033	4.43%
2023/07/04	5	70.80	5.2	73.52	74.30	-0.2	1,803	-0.01%
2023/07/03	0.2	71.85	2.2	72.73	70.80	-2	1,727	-0.12%
2023/06/30	8.2	65.90	13	64.89	68.80	-4.8	1,636	-0.29%
2023/06/29	8	62.65	1	63.20	62.60	7	1,547	0.45%
2023/06/28	0	0.00	10	63.90	63.10	-10	1,500	-0.67%
2023/06/27	8	61.58	0	0.00	59.50	8	1,395	0.57%
2023/06/26	4	62.30	2	62.90	62.10	2	1,358	0.15%
2023/06/21	1.2	59.23	1	59.50	61.20	0.2	1,296	0.02%
2023/06/19	0	0.00	4	57.00	57.50	-4	1,238	-0.32%
2023/06/16	4	56.58	0	0.00	56.50	4	1,241	0.32%
2023/06/13	4	55.88	4	57.00	58.50	0	1,204	0.00%
2023/06/12	1	52.00	1	53.70	55.30	0	1,174	0.00%
2023/06/07	0	0.00	5	60.00	59.20	-5	1,073	-0.47%
2023/06/06	0	0.00	1	60.60	58.40	-1	1,052	-0.09%
2023/06/02	0	0.00	1	59.70	60.00	-1	984	-0.10%
2023/06/01	2	60.80	0	0.00	61.10	2	949	0.21%
2023/05/29	0	0.00	5	56.60	57.20	-5	818	-0.61%
2023/05/23	5	50.94	0	0.00	50.50	5	684	0.73%
2023/05/18	0	0.00	0.1	49.35	52.50	-0.1	611	-0.01%
2023/05/17	6.1	50.75	2	52.70	49.25	4.1	554	0.73%
2023/05/12	4	44.33	3	43.40	45.30	1	333	0.30%
2023/04/25	0	0.00	1	38.70	38.50	-1	191	-0.52%
2023/04/20	1	41.50	0	0.00	40.45	1	184	0.54%
2023/04/19	0	0.00	0.1	40.50	41.50	-0.1	179	-0.03%
2023/04/12	0	0.00	1	39.70	39.60	-1	153	-0.65%
2023/03/07	0	0.00	0	36.70	36.65	0	85	-0.04%
2023/02/13	0	0.00	2	35.40	35.05	-2	60	-3.29%
2023/02/08	2	34.23	0	0.00	34.25	2	54	3.66%
2023/01/11	0	0.00	1	34.00	33.75	-1	45	-2.19%
2023/01/10	1	32.40	0	0.00	32.75	1	41	2.39%
2022/12/13	0	33.50	0	0.00	33.45	0	34	0.03%
2022/12/06	0	32.40	0	0.00	32.80	0	31	0.03%
2022/11/18	0	31.70	0	0.00	31.80	0	31	0.03%
2022/04/27	0	0.00	3	33.32	33.50	-3	101	-2.96%
2022/02/10	0	0.00	0.1	36.80	36.50	-0.1	102	-0.06%
2022/02/09	0	0.00	3	36.95	36.70	-3	95	-3.16%
2022/01/21	0	0.00	1	34.60	34.70	-1	84	-1.19%
2021/11/08	1	34.55	0	0.00	34.50	1	127	0.78%
2021/09/10	1	37.65	0	0.00	37.90	1	180	0.55%
2021/09/03	1	38.80	0	0.00	38.80	1	179	0.56%
2021/08/31	3	38.40	0	0.00	38.80	3	174	1.72%
2021/08/13	0	0.00	0.1	37.00	36.90	-0.1	155	-0.06%
2021/08/05	0	0.00	3	39.30	39.35	-3	151	-1.98%
2021/07/27	0.1	40.40	0	0.00	40.20	0.1	156	0.06%
2021/07/23	0	0.00	1	39.85	40.30	-1	127	-0.79%
2021/05/25	0	0.00	2	35.20	35.10	-2	237	-0.84%
2021/05/03	0	0.00	0	36.86	35.90	0	211	-0.01%
2021/04/19	0	36.50	0	0.00	36.65	0	201	0.01%
2021/04/14	0	36.90	3.1	37.36	37.15	-3	194	-1.57%
2021/04/13	5	40.98	0	0.00	38.20	5	183	2.72%
2021/04/01	0.1	35.00	0	0.00	35.45	0.1	114	0.04%
2021/03/18	5	33.71	5	33.23	33.05	0	102	0.00%
2021/03/05	0	0.00	2	30.80	30.95	-2	95	-2.10%
2020/06/19	15	34.10	15	34.17	34.95	0	138	0.00%
2020/05/19	0	0.00	1	31.60	31.95	-1	137	-0.73%
2020/05/13	0	0.00	1	33.00	33.15	-1	133	-0.75%
2020/03/23	0	0.00	1	26.90	27.20	-1	158	-0.63%
2020/03/19	0	0.00	2	25.10	25.45	-2	159	-1.26%
2020/02/19	0	0.00	1	36.60	36.80	-1	139	-0.72%
2020/01/15	3	39.50	0	0.00	39.00	3	140	2.13%
2020/01/10	1	40.15	0	0.00	39.95	1	144	0.69%
2020/01/08	1	39.05	0	0.00	38.95	1	119	0.83%
2020/01/06	1	39.00	0	0.00	39.30	1	135	0.74%
2019/11/13	0	0.00	0	39.20	39.40	0	402	-0.01%
2019/11/11	2	39.50	0	0.00	39.40	2	415	0.48%
2019/11/04	0	0.00	1	39.30	39.20	-1	420	-0.24%
2019/10/22	1	39.90	3	40.40	40.20	-2	448	-0.45%
2019/10/14	2	37.00	0	0.00	37.05	2	456	0.44%
2019/10/01	1	40.20	0	0.00	40.60	1	479	0.21%
2019/09/27	1	40.90	0	0.00	40.85	1	478	0.21%
2019/09/23	2	42.00	2	42.95	42.80	0	474	0.00%
2019/09/18	2	42.35	0	0.00	42.35	2	466	0.43%
2019/09/11	2	44.50	0	0.00	44.50	2	453	0.44%
2019/08/29	1	44.25	0	0.00	44.10	1	415	0.24%
2019/08/28	1	47.50	1	45.30	45.00	0	404	0.00%
2018/07/12	0	0.00	3	30.03	30.50	-3	76	-3.93%
2018/06/27	0	0.00	2	32.10	32.80	-2	75	-2.63%
2018/06/21	5	34.48	0	0.00	33.20	5	73	6.84%
2018/06/20	5	33.95	5	33.26	34.10	0	58	0.00%
2018/01/11	0	0.00	1	31.00	31.40	-1	115	-0.86%