安國 (8054)-元大-竹東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.5
漲跌
▲3.0
漲幅
+1.81%
成交量
6,960張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	169.50	0	0.00	167.50	1	14,333	0.01%
2024/06/20	2	171.25	7	171.21	173.00	-5	14,358	-0.03%
2024/06/19	3	166.33	2.5	164.20	164.00	0.5	14,325	0.00%
2024/06/18	5	171.71	1	171.00	166.00	4	14,415	0.03%
2024/06/17	2	171.00	6	173.42	169.50	-4	14,530	-0.03%
2024/06/14	4.5	170.83	8	170.50	168.00	-3.5	14,586	-0.02%
2024/06/13	5	167.30	5	168.59	170.00	0	14,669	0.00%
2024/06/12	1	162.47	4	166.50	166.50	-3	14,672	-0.02%
2024/06/07	5	165.80	2.2	167.68	163.50	2.8	14,898	0.02%
2024/06/06	2.4	165.63	7	166.29	167.50	-4.7	14,914	-0.03%
2024/06/04	7	163.00	5	174.40	164.00	2	15,167	0.01%
2024/06/03	0	0.00	0.4	163.50	165.50	-0.4	15,152	0.00%
2024/05/31	3.1	170.57	0	0.00	167.50	3.1	15,340	0.02%
2024/05/30	28	175.07	20	174.45	165.00	8	15,420	0.05%
2024/05/29	15	165.53	22	168.43	172.00	-7	14,663	-0.05%
2024/05/28	4	160.50	9	161.44	156.50	-5	14,274	-0.04%
2024/05/27	0	0.00	2	153.50	151.50	-2	14,043	-0.01%
2024/05/24	2	152.00	2	155.00	152.00	0	14,008	0.00%
2024/05/21	0	0.00	4	153.38	155.00	-4	13,868	-0.03%
2024/05/20	10	159.00	0	0.00	156.00	10	13,829	0.07%
2024/05/17	2	158.50	12	162.00	158.50	-10	13,742	-0.07%
2024/05/15	3.2	157.38	2	156.75	155.50	1.2	13,645	0.01%
2024/05/14	4	149.00	0	0.00	150.50	4	13,681	0.03%
2024/05/10	3	137.83	0.1	135.00	137.00	2.9	13,734	0.02%
2024/05/09	2	146.50	2	149.00	145.50	0	13,675	0.00%
2024/05/06	1	146.00	0	0.00	154.00	1	14,738	0.01%
2024/05/02	8	153.50	0	0.00	154.00	8	14,910	0.05%
2024/04/30	1	156.00	1	156.50	156.50	0	15,173	0.00%
2024/04/29	3.1	159.35	2.2	159.00	158.50	0.9	15,410	0.01%
2024/04/26	0	0.00	1	167.00	161.00	-1	15,734	-0.01%
2024/04/25	5	164.40	1	164.50	163.00	4	15,508	0.03%
2024/04/24	7	171.93	23	175.80	169.50	-16	15,329	-0.10%
2024/04/23	1	165.50	6	165.08	163.50	-5	14,892	-0.03%
2024/04/22	8	167.81	6	170.17	160.00	2	14,560	0.01%
2024/04/19	19	170.95	23	164.02	174.50	-4	13,808	-0.03%
2024/04/18	20	170.18	18	171.08	162.50	2	13,174	0.02%
2024/04/17	7.2	163.47	10	167.75	172.00	-2.8	12,336	-0.02%
2024/04/16	2	156.50	6	153.00	156.50	-4	11,813	-0.03%
2024/04/15	6	152.00	0	0.00	147.50	6	11,412	0.05%
2024/04/12	2.1	156.96	0	0.00	154.50	2.1	11,323	0.02%
2024/04/11	1	161.50	0	0.00	160.50	1	11,216	0.01%
2024/04/10	5	161.40	4	162.00	161.00	1	11,123	0.01%
2024/04/09	9	162.44	7	165.00	162.00	2	11,075	0.02%
2024/04/08	10	172.95	13	171.08	168.00	-3	10,851	-0.03%
2024/04/03	16	174.41	14	175.18	175.00	2	10,542	0.02%
2024/04/02	15	160.13	12	160.96	166.00	3	9,919	0.03%
2024/04/01	4	153.25	1	151.50	151.00	3	9,424	0.03%
2024/03/29	14	148.14	13	148.65	146.00	1	9,182	0.01%
2024/03/28	1	136.50	6	140.92	143.00	-5	8,745	-0.06%
2024/03/27	0	0.00	3	129.67	130.00	-3	9,124	-0.03%
2024/03/26	0	0.00	7	131.14	129.00	-7	9,718	-0.07%
2024/03/25	2	133.75	0	0.00	135.00	2	9,809	0.02%
2024/03/22	0	0.00	1	131.50	131.00	-1	9,934	-0.01%
2024/03/21	0	0.00	0.1	134.00	135.00	-0.1	10,147	0.00%
2024/03/20	19.1	136.37	4	135.38	135.00	15.1	10,190	0.15%
2024/03/19	0	128.00	0	0.00	128.50	0	10,145	0.00%
2024/03/18	1	135.00	1	132.00	133.00	0	10,144	0.00%
2024/03/15	0	0.00	2	126.50	126.50	-2	10,298	-0.02%
2024/03/14	4	129.38	0	0.00	128.00	4	10,414	0.04%
2024/03/13	5	126.70	6	125.50	122.00	-1	10,808	-0.01%
2024/03/12	1	133.00	0	0.00	135.00	1	11,293	0.01%
2024/03/11	6	135.92	8	135.63	132.50	-2	11,556	-0.02%
2024/03/08	3	131.00	0	0.00	132.00	3	11,583	0.03%
2024/03/07	8	143.75	5.1	140.87	135.00	2.9	11,597	0.03%
2024/03/06	1	165.46	1	156.00	150.00	0	11,705	0.00%
2024/03/05	1	183.50	2	163.75	161.00	-1	11,756	-0.01%
2024/03/04	5	178.30	0	0.00	178.50	5	12,394	0.04%
2024/02/19	0	182.50	0	0.00	180.50	0	14,954	0.00%
2024/02/16	0	0.00	3	198.17	200.50	-3	15,021	-0.02%
2024/02/15	4	187.37	2	186.50	182.50	2	14,844	0.01%
2024/02/05	4	224.00	0	0.00	184.00	4	14,450	0.03%
2024/01/31	2	162.25	2	165.51	169.00	0	14,263	0.00%
2024/01/30	5	153.40	6	153.00	154.00	-1	14,035	-0.01%
2024/01/29	12	143.46	11	143.91	150.00	1	13,613	0.01%
2024/01/26	0	143.00	0	0.00	141.00	0	13,170	0.00%
2024/01/24	6	147.17	6	147.92	149.00	0	13,746	0.00%
2024/01/23	6	149.83	10	147.95	149.00	-4	13,722	-0.03%
2024/01/22	9	141.56	6	137.58	145.50	3	14,168	0.02%
2024/01/19	2	134.50	0	0.00	136.00	2	14,109	0.01%
2024/01/16	0	0.00	1	136.00	137.00	-1	14,471	-0.01%
2024/01/15	1	143.00	0	0.00	139.00	1	14,538	0.01%
2024/01/11	1	127.00	0	0.00	130.00	1	14,711	0.01%
2024/01/08	0	0.00	1	123.00	123.50	-1	15,252	-0.01%
2024/01/05	1	126.50	0	0.00	129.00	1	15,240	0.01%
2024/01/04	0	0.00	23	125.65	126.50	-23	15,202	-0.15%
2024/01/02	18	123.00	2	124.50	128.00	16	15,144	0.11%
2023/12/29	1	113.00	0	0.00	116.50	1	15,191	0.01%
2023/12/26	0	0.00	1	114.00	117.00	-1	15,041	-0.01%
2023/12/25	1	108.00	17	110.56	116.00	-16	14,967	-0.11%
2023/12/22	27	106.78	12	106.71	109.00	15	14,874	0.10%
2023/12/21	11	98.40	29	100.00	99.20	-18	14,327	-0.13%
2023/12/20	11	94.34	11	94.75	94.80	0	13,722	0.00%
2023/12/19	23	91.68	21	92.20	92.80	2	13,561	0.01%
2023/12/18	13	92.72	16	92.73	92.20	-3	13,367	-0.02%
2023/12/15	2	93.95	0	0.00	90.40	2	13,138	0.02%
2023/12/14	4	97.70	0	0.00	95.40	4	12,994	0.03%
2023/12/13	5	100.00	5	97.88	98.00	0	12,950	0.00%
2023/12/12	15	98.17	1	96.20	99.50	14	12,874	0.11%
2023/12/11	2	100.50	6	99.07	99.60	-4	12,536	-0.03%
2023/12/08	18	100.43	20	101.19	99.50	-2	12,269	-0.02%
2023/12/07	8	99.29	14	98.06	95.30	-6	11,626	-0.05%
2023/12/06	4	93.75	3	96.33	97.30	1	10,952	0.01%
2023/12/05	5	88.38	1	86.50	88.50	4	10,593	0.04%
2023/12/04	6	94.47	12	95.17	88.70	-6	10,389	-0.06%
2023/12/01	8	96.20	4	96.01	96.60	4	10,075	0.04%
2023/11/30	6	94.87	2	94.80	95.20	4	9,678	0.04%
2023/11/29	58	95.68	52	96.94	94.50	6	9,357	0.06%
2023/11/28	34	86.56	34	87.28	91.30	0	8,402	0.00%
2023/11/27	0	0.00	6.5	81.02	83.00	-6.5	8,005	-0.08%
2023/11/24	10.5	84.08	12	81.35	81.80	-1.5	7,748	-0.02%
2023/11/22	1	77.20	23	80.22	84.10	-22	6,522	-0.34%
2023/11/21	13	76.59	17	75.28	76.50	-4	6,305	-0.06%
2023/11/20	0	0.00	4	73.00	74.80	-4	5,901	-0.07%
2023/11/17	0	0.00	5	77.50	71.90	-5	5,823	-0.09%
2023/11/16	0	0.00	1	73.50	73.50	-1	5,682	-0.02%
2023/11/14	0	0.00	1	66.00	65.30	-1	5,489	-0.02%
2023/11/13	0	0.00	2	62.40	63.10	-2	5,408	-0.04%
2023/11/09	1	58.40	0	0.00	57.80	1	5,282	0.02%
2023/11/08	5	59.52	0	0.00	59.20	5	5,234	0.10%
2023/11/07	1	59.70	2	60.00	60.00	-1	5,184	-0.02%
2023/11/06	10	59.20	0	0.00	59.00	10	5,137	0.19%
2023/11/02	19	57.90	17	58.71	58.80	2	4,999	0.04%
2023/11/01	2	54.60	2	54.90	54.60	0	4,381	0.00%
2023/10/31	5	54.22	5	54.38	53.60	0	4,019	0.00%
2023/10/30	9	55.87	15	56.31	57.00	-6	3,724	-0.16%
2023/10/27	2	52.45	3	53.00	54.10	-1	2,920	-0.03%
2023/10/25	0	0.00	10	44.75	44.75	-10	2,264	-0.44%
2023/10/24	7	40.24	0	0.00	40.70	7	2,164	0.32%
2023/10/23	5	41.74	3	41.10	41.20	2	2,111	0.09%
2023/10/20	2	41.85	6	41.58	40.60	-4	2,030	-0.20%
2023/10/19	2	41.85	7	41.41	40.60	-5	1,955	-0.26%
2023/10/18	2	39.70	4	39.50	38.85	-2	1,815	-0.11%
2023/10/17	10	42.72	19	42.74	41.80	-9	1,740	-0.52%
2023/10/16	5	39.81	4	39.55	41.00	1	1,383	0.07%
2023/10/12	2	37.85	0	0.00	38.00	2	1,258	0.16%
2023/10/06	2	38.35	0	0.00	38.85	2	1,229	0.16%
2023/10/05	19	38.97	14	38.72	38.65	5	1,176	0.43%
2023/09/26	0	0.00	7	36.65	36.55	-7	1,218	-0.57%
2023/09/22	7	38.26	0	0.00	38.20	7	1,167	0.60%
2023/09/20	1	38.80	1	37.60	37.80	0	1,109	0.00%
2023/09/18	10	39.65	0	0.00	37.45	10	968	1.03%
2023/09/15	5	37.35	12	37.51	37.45	-7	804	-0.87%
2023/08/07	10	32.90	0	0.00	32.90	10	937	1.07%
2023/07/24	7	34.80	0	0.00	34.60	7	889	0.79%
2023/07/19	1	36.45	1	36.70	37.00	0	856	0.00%
2023/07/18	0	0.00	12	35.85	35.60	-12	837	-1.43%
2023/07/11	0	0.00	1	37.70	36.95	-1	794	-0.13%
2023/07/04	17	37.28	45	37.45	37.30	-28	710	-3.94%
2023/06/26	1	34.25	0	0.00	34.25	1	582	0.17%
2023/06/20	10	34.90	0	0.00	34.85	10	600	1.66%
2023/06/16	6	34.25	0	0.00	34.25	6	593	1.01%
2023/06/15	1	35.05	0	0.00	34.85	1	592	0.17%
2023/06/12	10	35.36	0	0.00	34.90	10	609	1.64%
2023/06/09	0	0.00	3	36.35	36.25	-3	596	-0.50%
2023/05/30	0	0.00	5	36.25	35.95	-5	532	-0.94%
2023/05/29	10	33.60	5	33.30	34.50	5	415	1.20%
2023/04/21	2	32.33	0	0.00	32.25	2	550	0.36%
2023/03/31	3	34.00	0	0.00	33.95	3	533	0.56%
2023/03/13	0	0.00	1	33.25	33.25	-1	492	-0.20%
2023/03/03	0	0.00	3	34.77	34.50	-3	461	-0.65%
2023/02/23	0	0.00	1	35.05	35.05	-1	454	-0.22%
2023/02/22	0	0.00	1	34.65	34.70	-1	451	-0.22%
2023/02/21	5	35.62	1	35.70	35.20	4	448	0.89%
2023/02/09	0	35.40	0	0.00	34.55	0	435	0.00%
2023/02/07	0	0.00	3	33.42	33.10	-3	397	-0.75%
2023/02/06	0	0.00	2	33.65	33.55	-2	408	-0.49%
2023/02/01	2	32.63	0	0.00	32.70	2	401	0.50%
2022/12/07	0	0.00	4	34.00	33.45	-4	582	-0.69%
2022/11/11	0	0.00	3	33.65	33.40	-3	648	-0.46%
2022/11/10	3	33.00	0	0.00	33.40	3	650	0.46%
2022/11/01	2	31.70	0	0.00	32.10	2	716	0.28%
2022/10/26	0	0.00	2	29.60	29.65	-2	710	-0.28%
2022/10/25	0	0.00	2	30.43	30.00	-2	714	-0.28%
2022/10/06	1	34.90	1	34.70	34.50	0	836	0.00%
2022/08/29	1	38.15	0	0.00	38.15	1	941	0.11%
2022/08/24	0	0.00	3	40.25	39.85	-3	943	-0.32%
2022/08/03	2	35.75	0	0.00	34.90	2	931	0.21%
2022/08/02	2	35.60	0	0.00	35.50	2	942	0.21%
2022/07/20	0	0.00	1	38.70	38.30	-1	1,001	-0.10%
2022/07/19	1	37.95	0	0.00	37.75	1	1,005	0.10%
2022/07/15	5	38.60	5	39.10	37.45	0	1,020	0.00%
2022/06/02	0	0.00	5	47.24	47.10	-5	3,039	-0.16%
2022/06/01	3	47.62	2	47.50	47.55	1	3,131	0.03%
2022/05/31	2	47.00	0	0.00	46.70	2	3,585	0.06%
2022/05/25	2	45.70	0	0.00	46.00	2	3,648	0.05%
2022/05/12	1	42.50	0	0.00	41.40	1	3,850	0.03%
2022/05/11	2	44.35	0	0.00	43.20	2	3,921	0.05%
2022/05/09	1	43.50	0	0.00	44.00	1	3,956	0.03%
2022/04/29	1	46.20	0	0.00	46.20	1	3,964	0.03%
2022/04/26	2	48.50	0	0.00	48.20	2	3,939	0.05%
2022/04/15	0	0.00	5	53.60	52.00	-5	3,947	-0.13%
2022/04/12	3	55.63	3	56.20	54.70	0	3,970	0.00%
2022/04/11	1	55.00	2	54.90	54.20	-1	3,963	-0.03%
2022/04/07	0	0.00	5	61.40	57.50	-5	3,930	-0.13%
2022/04/06	2	62.60	4	62.78	61.50	-2	3,875	-0.05%
2022/04/01	3	62.83	5	61.60	62.50	-2	3,861	-0.05%
2022/03/31	0	0.00	0	62.50	61.30	0	3,798	0.00%
2022/03/30	10	64.24	7	64.97	63.80	3	3,756	0.08%
2022/03/29	0	0.00	2	60.60	61.70	-2	3,289	-0.06%
2022/03/28	3	59.50	2	59.30	58.90	1	3,116	0.03%
2022/03/25	11	60.84	8	59.80	58.80	3	3,089	0.10%
2022/03/24	7	60.63	13	59.83	63.80	-6	2,904	-0.21%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/18	2	56.00	0	0.00	56.60	2	2,596	0.08%
2022/03/17	0	0.00	2	56.80	56.20	-2	2,608	-0.08%
2022/03/15	1	54.30	3	54.83	53.60	-2	2,690	-0.07%
2022/03/14	0	0.00	1	57.00	57.50	-1	2,759	-0.04%
2022/03/11	1	58.10	1	58.50	58.60	0	2,915	0.00%
2022/03/10	5	59.70	0	0.00	57.60	5	3,103	0.16%
2022/03/09	1	57.20	1	58.00	58.20	0	3,233	0.00%
2022/03/07	2	58.30	1	58.80	58.40	1	3,422	0.03%
2022/03/04	7	60.11	5	59.86	60.90	2	3,416	0.06%
2022/03/03	0	54.80	0	0.00	58.60	0	3,074	0.00%
2022/02/18	1	57.10	0	0.00	56.90	1	4,639	0.02%
2022/02/17	3	58.80	3	58.17	57.50	0	4,658	0.00%
2022/02/15	2	55.10	2	54.45	54.40	0	4,684	0.00%
2022/02/14	2	54.90	1	54.20	53.90	1	4,723	0.02%
2022/02/11	4	56.48	3	55.90	57.00	1	4,764	0.02%
2022/02/10	0	0.00	1	53.00	54.80	-1	4,710	-0.02%
2022/02/08	3	52.70	0	0.00	53.30	3	4,727	0.06%
2022/01/25	1	49.45	1	49.20	49.20	0	4,995	0.00%
2022/01/21	0	0.00	2	50.50	50.30	-2	5,410	-0.04%
2022/01/20	0	0.00	1	51.20	52.30	-1	5,492	-0.02%
2022/01/18	18	53.82	0	0.00	53.70	18	5,553	0.32%
2022/01/13	0	0.00	2	51.85	52.10	-2	5,623	-0.04%
2022/01/11	0	0.00	2	52.50	52.40	-2	5,664	-0.04%
2022/01/07	0	0.00	4	55.60	54.40	-4	5,667	-0.07%
2022/01/05	1	59.00	2	59.00	57.40	-1	5,660	-0.02%
2022/01/04	3	59.67	3.4	60.48	59.40	-0.4	5,652	-0.01%
2022/01/03	1	60.80	0	0.00	60.50	1	5,697	0.02%
2021/12/30	3.4	61.09	0	0.00	60.40	3.4	5,734	0.06%
2021/12/21	4	60.18	0	0.00	60.70	4	5,840	0.07%
2021/12/16	1	63.00	0	0.00	63.10	1	5,848	0.02%
2021/12/15	0	0.00	3	61.73	61.70	-3	5,831	-0.05%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	1	63.30	0	0.00	62.70	1	5,808	0.02%
2021/12/10	0	0.00	2	65.05	62.60	-2	5,805	-0.03%
2021/12/08	0	0.00	2	65.45	65.20	-2	5,759	-0.03%
2021/12/07	5	69.52	6	68.15	66.60	-1	5,701	-0.02%
2021/12/06	8	67.65	6	66.50	69.40	2	5,573	0.04%
2021/12/02	4	64.38	1	64.70	63.30	3	5,340	0.06%
2021/11/29	4	61.55	17	61.85	62.00	-13	5,734	-0.23%
2021/11/26	11	66.69	2	67.40	63.60	9	5,800	0.16%
2021/11/24	12	63.31	11	63.26	64.50	1	5,377	0.02%
2021/11/22	8	66.59	4	66.80	66.80	4	5,265	0.08%
2021/11/19	5	64.72	1	64.10	64.90	4	5,193	0.08%
2021/11/18	8	66.06	9	66.29	64.30	-1	5,102	-0.02%
2021/11/17	23	67.13	13	65.21	64.30	10	4,868	0.21%
2021/11/16	2	66.80	0	0.00	66.80	2	4,522	0.04%
2021/11/15	0	0.00	5	60.44	60.80	-5	4,524	-0.11%
2021/11/12	1	55.70	0	0.00	55.30	1	4,494	0.02%
2021/11/11	0	0.00	1	56.00	55.30	-1	4,428	-0.02%
2021/11/10	3	54.57	1	55.30	55.30	2	4,438	0.05%
2021/11/08	2	51.55	2	52.35	51.60	0	4,497	0.00%
2021/11/03	4	53.55	1	53.00	53.60	3	4,832	0.06%
2021/11/02	4	57.23	8	56.89	55.70	-4	4,937	-0.08%
2021/11/01	10	56.78	7	55.94	55.50	3	5,222	0.06%
2021/10/29	10	56.48	13.1	56.67	56.50	-3.1	5,386	-0.06%
2021/10/27	1	47.70	0	0.00	48.00	1	5,190	0.02%
2021/10/25	0	0.00	1	47.55	47.40	-1	5,638	-0.02%
2021/10/14	1	42.75	0	0.00	42.10	1	7,206	0.01%
2021/10/06	0	0.00	2	44.95	44.70	-2	8,217	-0.02%
2021/10/01	0	0.00	1	43.40	43.20	-1	8,599	-0.01%
2021/09/29	6	46.97	5	45.40	45.45	1	8,664	0.01%
2021/09/27	0	0.00	3	49.22	48.70	-3	8,916	-0.03%
2021/09/24	2	48.93	2	48.95	48.50	0	8,936	0.00%
2021/09/23	1	49.65	0	0.00	49.20	1	8,910	0.01%
2021/09/22	1	50.10	1	49.90	49.45	0	8,905	0.00%
2021/09/17	0	0.00	7	50.20	51.70	-7	8,918	-0.08%
2021/09/16	7	50.97	2	51.00	50.10	5	8,908	0.06%
2021/09/14	0	0.00	2	52.00	50.80	-2	8,887	-0.02%
2021/09/13	0.1	52.20	5	52.16	51.60	-5	8,892	-0.06%
2021/09/10	2	52.60	0	0.00	53.50	2	8,883	0.02%
2021/09/09	10	53.10	10	51.30	53.30	0	8,912	0.00%
2021/09/08	15	51.61	19	52.14	50.90	-4	8,902	-0.04%
2021/09/07	6	52.97	4	51.60	51.30	2	8,905	0.02%
2021/09/06	15.1	56.94	12	57.10	54.40	3.1	8,885	0.03%
2021/09/03	16	57.10	6.1	56.10	58.80	9.9	8,955	0.11%
2021/09/02	2	56.00	7	58.37	56.70	-5	8,765	-0.06%
2021/09/01	2	54.10	3	53.67	54.00	-1	8,396	-0.01%
2021/08/31	3.1	50.40	1	49.10	51.00	2.1	8,261	0.03%
2021/08/26	2	49.05	0	0.00	49.10	2	8,252	0.02%
2021/08/24	1	46.50	2	47.20	47.05	-1	8,584	-0.01%
2021/08/20	0	0.00	3	43.00	44.35	-3	8,591	-0.03%
2021/08/19	0	0.00	2	45.20	43.75	-2	8,557	-0.02%
2021/08/18	1	44.65	0	0.00	48.30	1	8,556	0.01%
2021/08/16	3	45.32	2	45.80	46.20	1	8,601	0.01%
2021/08/13	2	47.25	0	0.00	46.25	2	8,561	0.02%
2021/08/11	1	47.00	0	0.00	47.00	1	8,503	0.01%
2021/08/10	1	52.00	2	50.80	50.90	-1	8,369	-0.01%
2021/08/09	1	56.50	1	57.10	54.50	0	8,269	0.00%
2021/08/06	5	59.66	5	59.68	59.30	0	8,188	0.00%
2021/08/05	35	64.07	29.3	64.06	62.60	5.7	8,068	0.07%
2021/08/04	29	59.62	25	59.66	61.80	4	7,698	0.05%
2021/08/03	2	57.00	1	57.40	56.20	1	7,466	0.01%
2021/08/02	2	55.00	3	56.33	55.90	-1	7,416	-0.01%
2021/07/30	9	58.06	4.1	57.66	56.90	4.9	7,364	0.07%
2021/07/29	11.1	57.48	2.1	54.87	57.30	9	7,241	0.12%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	5.1	69.02	3	69.87	67.20	2.1	6,976	0.03%
2021/07/26	5	70.60	5	71.02	71.00	0	6,841	0.00%
2021/07/23	8	68.59	4	70.60	67.10	4	6,671	0.06%
2021/07/22	3.3	69.67	16	68.38	68.30	-12.7	6,416	-0.20%
2021/07/21	1	67.10	2	67.10	67.10	-1	5,910	-0.02%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	3	56.10	0	0.00	55.50	3	5,649	0.05%
2021/07/16	0	0.00	6	55.38	54.30	-6	5,529	-0.11%
2021/07/15	22	53.55	12	53.46	53.90	10	5,361	0.19%
2021/07/14	16	52.88	7	54.36	52.20	9	5,143	0.17%
2021/07/13	0	0.00	4	57.90	57.90	-4	4,837	-0.08%
2021/07/12	0	0.00	2	52.70	52.70	-2	4,845	-0.04%
2021/07/09	12	48.03	22	49.04	47.95	-10	4,729	-0.21%
2021/07/08	2	47.15	10	47.71	48.00	-8	4,750	-0.17%
2021/07/07	3	45.13	0	0.00	45.20	3	4,666	0.06%
2021/07/06	3	45.10	4	45.13	44.45	-1	4,812	-0.02%
2021/07/05	9	47.12	2	47.35	46.90	7	5,200	0.13%
2021/07/01	0	0.00	1	41.40	41.30	-1	4,990	-0.02%
2021/06/29	10	44.00	0	0.00	43.10	10	4,985	0.20%
2021/06/28	0	0.00	20	43.95	43.95	-20	4,983	-0.40%
2021/06/23	1	44.30	1	43.20	43.35	0	4,957	0.00%
2021/06/16	0	0.00	3	47.37	45.75	-3	6,234	-0.05%
2021/06/15	4	47.04	13	47.64	47.20	-9	6,772	-0.13%
2021/06/11	18	46.94	3	46.92	46.35	15	6,731	0.22%
2021/06/10	9	44.81	8	44.04	43.95	1	6,575	0.02%
2021/06/09	2	43.35	1	42.70	42.60	1	6,583	0.02%
2021/06/04	0	0.00	1	45.75	45.00	-1	6,776	-0.01%
2021/06/03	1	47.15	3	47.20	46.60	-2	6,774	-0.03%
2021/06/02	24	46.53	2.3	47.01	46.90	21.7	6,755	0.32%
2021/06/01	5.3	47.45	4	46.60	49.05	1.3	6,541	0.02%
2021/05/26	2	41.05	0	0.00	41.40	2	6,484	0.03%
2021/05/25	6	42.50	0	0.00	42.15	6	6,517	0.09%
2021/05/10	1	44.90	0	0.00	44.65	1	7,361	0.01%
2021/05/05	0	0.00	1	40.90	40.80	-1	7,661	-0.01%
2021/05/04	1	39.60	0	0.00	42.05	1	7,654	0.01%
2021/05/03	1	45.20	0	0.00	44.00	1	7,610	0.01%
2021/04/29	1	49.00	82	48.52	48.20	-81	7,567	-1.07%
2021/04/23	1	45.50	2	46.48	49.35	-1	7,619	-0.01%
2021/04/22	1	44.85	0	0.00	44.90	1	7,568	0.01%
2021/04/19	1	49.90	0	0.00	47.60	1	7,404	0.01%
2021/04/16	1	53.10	3	54.10	52.00	-2	7,345	-0.03%
2021/04/15	2	53.00	0	0.00	52.60	2	7,296	0.03%
2021/04/14	1	47.25	0	0.00	49.50	1	7,269	0.01%
2021/04/12	3	53.73	2	56.25	52.50	1	7,354	0.01%
2021/04/09	42	67.60	10	65.13	57.70	32	7,176	0.45%
2021/04/08	16	60.00	2	62.75	63.90	14	6,730	0.21%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/04/06	2	55.00	0	0.00	55.30	2	6,631	0.03%
2021/04/01	0	0.00	2	53.35	53.70	-2	6,633	-0.03%
2021/03/25	1	45.85	0	0.00	45.55	1	6,609	0.02%
2021/03/24	0	0.00	3	46.40	45.50	-3	6,608	-0.05%
2021/03/22	23	54.90	43	54.01	51.40	-20	6,550	-0.31%
2021/03/19	10	53.93	11	55.28	55.80	-1	5,856	-0.02%
2021/03/18	26	51.10	12	51.33	50.80	14	5,182	0.27%
2021/03/17	50	50.80	2	50.80	50.80	48	4,638	1.03%
2021/03/15	2	40.50	1	39.85	42.05	1	4,666	0.02%
2021/03/12	4	39.66	3	39.93	38.25	1	4,582	0.02%
2021/03/11	23	38.63	24	38.85	37.55	-1	4,481	-0.02%
2021/03/10	3	38.33	3	38.80	38.95	0	4,375	0.00%
2021/03/09	6	36.53	5	36.69	38.20	1	4,325	0.02%
2021/03/08	2	37.75	0	0.00	35.70	2	4,301	0.05%
2021/03/05	1	37.70	1	37.90	37.95	0	4,302	0.00%
2021/03/04	5	38.44	5	38.71	38.00	0	4,292	0.00%
2021/03/03	5	38.45	4	38.54	38.70	1	4,286	0.02%
2021/03/02	9	40.49	7	40.32	38.90	2	4,236	0.05%
2021/02/26	10	38.26	11	38.45	39.50	-1	4,105	-0.02%
2021/02/25	4	36.13	3	36.63	38.00	1	4,051	0.02%
2021/02/24	4	36.66	4	36.79	36.20	0	3,985	0.00%
2021/02/23	2	35.88	18	35.55	37.35	-16	3,933	-0.41%
2021/02/18	2	28.05	2	29.98	30.60	0	3,469	0.00%
2021/02/17	0	0.00	1	26.25	27.85	-1	3,337	-0.03%
2021/02/05	1	25.30	3	25.12	25.35	-2	3,162	-0.06%
2021/02/04	1	25.40	1	25.00	25.20	0	3,058	0.00%
2021/02/03	5	24.22	0	0.00	24.65	5	2,966	0.17%
2021/02/02	7	25.54	1	25.20	24.00	6	2,903	0.21%
2021/02/01	6	24.48	1	24.85	24.40	5	2,775	0.18%
2021/01/29	0	0.00	5	26.70	26.90	-5	2,582	-0.19%
2021/01/28	15	24.38	15	24.60	25.00	0	2,328	0.00%
2021/01/27	0	0.00	4	24.20	25.10	-4	2,225	-0.18%
2021/01/21	5	22.65	0	0.00	22.35	5	2,027	0.25%
2021/01/19	28	24.22	24	23.80	23.40	4	1,965	0.20%
2021/01/06	0	0.00	10	25.11	22.30	-10	1,564	-0.64%
2021/01/05	10	23.40	0	0.00	23.55	10	1,341	0.75%
2020/12/15	3	22.00	0	0.00	21.10	3	1,482	0.20%
2020/12/14	1	22.25	2	22.23	22.25	-1	1,519	-0.07%
2020/12/11	1	21.90	2	21.85	22.00	-1	1,481	-0.07%
2020/12/04	0	0.00	2	21.03	21.10	-2	1,221	-0.16%
2020/12/03	0	0.00	1	20.20	19.90	-1	1,161	-0.09%
2020/11/19	2	19.55	1	19.65	19.30	1	1,149	0.09%
2020/10/26	0	0.00	20	18.50	18.05	-20	1,173	-1.70%
2020/10/22	0	0.00	10	18.30	18.25	-10	1,202	-0.83%
2020/10/15	10	19.73	0	0.00	19.60	10	1,411	0.71%
2020/10/12	0	0.00	1	18.80	18.80	-1	1,499	-0.07%
2020/10/08	32	20.17	19	20.39	19.95	13	1,513	0.86%
2020/10/07	20	19.43	10	19.15	19.50	10	1,411	0.71%
2020/09/22	0	0.00	1	18.65	18.50	-1	1,729	-0.06%
2020/09/18	0	0.00	1	19.55	19.65	-1	1,730	-0.06%
2020/09/17	1	19.25	0	0.00	19.20	1	1,770	0.06%
2020/09/10	0	0.00	10	17.85	17.70	-10	1,871	-0.53%
2020/09/02	11	19.36	0	0.00	19.05	11	1,808	0.61%
2020/08/13	0	0.00	3	17.85	17.40	-3	1,645	-0.18%
2020/08/11	3	17.75	0	0.00	17.60	3	1,636	0.18%
2020/07/27	1	20.35	1	20.20	19.00	0	1,479	0.00%
2020/07/15	0	0.00	2	22.30	21.10	-2	1,066	-0.19%
2020/07/14	1	22.30	1	23.00	22.30	0	1,014	0.00%
2020/07/13	2	22.70	1	22.15	22.90	1	873	0.11%
2020/07/10	3	21.10	3	21.35	20.85	0	780	0.00%
2020/07/03	1	17.95	1	18.10	18.80	0	548	0.00%
2020/07/02	11	18.55	11	18.34	18.35	0	524	0.00%
2020/06/30	2	17.60	2	17.60	17.30	0	462	0.00%
2020/06/23	2	16.80	0	0.00	17.40	2	356	0.56%
2019/12/20	0	0.00	5	14.25	14.35	-5	144	-3.46%
2018/04/13	0	0.00	7	19.00	19.00	-7	301	-2.32%
2018/04/02	0	0.00	4	19.13	19.00	-4	444	-0.90%
2018/03/26	0	0.00	5	18.80	19.00	-5	436	-1.15%
2018/03/05	0	0.00	7	19.11	19.20	-7	521	-1.34%
2018/03/02	0	0.00	2	19.20	19.35	-2	528	-0.38%
2018/02/09	0	0.00	5	18.15	18.40	-5	551	-0.91%
2018/02/05	0	0.00	10	19.95	19.95	-10	545	-1.83%
2018/01/30	0	0.00	5	20.40	20.40	-5	593	-0.84%
2018/01/26	0	0.00	10	20.67	20.65	-10	621	-1.61%
2018/01/23	10	21.25	0	0.00	21.05	10	785	1.27%
2018/01/17	7	20.96	0	0.00	21.00	7	954	0.73%
2018/01/15	3	21.18	0	0.00	21.20	3	949	0.32%
2018/01/02	5	20.38	0	0.00	20.50	5	792	0.63%