巨虹 (8084)-元大-竹東券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.2
漲跌
▼3.3
漲幅
-3.22%
成交量
662張
產業
上櫃電子通路類股▼0.11%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	106.50	109.00	-2	594	-0.34%
2024/05/31	0	0.00	1	100.00	99.70	-1	408	-0.24%
2024/05/24	0	0.00	1	99.30	99.80	-1	377	-0.27%
2024/05/23	0	0.00	2	99.10	98.90	-2	365	-0.55%
2024/05/21	0	0.00	2	99.35	99.50	-2	336	-0.59%
2024/05/20	0	0.00	2	89.60	91.50	-2	298	-0.67%
2024/05/17	2	86.30	0	0.00	87.70	2	284	0.70%
2024/04/11	7	77.11	0	0.00	77.00	7	329	2.13%
2023/12/26	0	0.00	0	92.00	92.50	0	272	0.00%
2023/10/13	0	0.00	3	78.40	83.00	-3	167	-1.79%
2023/10/12	3	76.20	0	0.00	76.50	3	160	1.87%
2023/08/28	0	0.00	0.2	80.00	77.60	-0.2	302	-0.05%
2023/08/24	0	0.00	0	80.00	77.40	0	312	-0.01%
2023/08/23	0	0.00	40	78.82	78.70	-40	313	-12.76%
2023/08/22	0	0.00	2.1	81.46	78.60	-2.1	315	-0.65%
2023/07/07	0	0.00	3	89.03	88.00	-3	523	-0.57%
2023/07/06	3	90.47	0	0.00	90.00	3	530	0.57%
2023/06/14	0	0.00	2	77.40	78.20	-2	717	-0.28%
2023/06/13	2	76.40	0	0.00	78.20	2	724	0.28%
2023/06/12	0	0.00	2	77.20	78.20	-2	735	-0.27%
2023/06/09	2	79.25	0	0.00	77.30	2	730	0.27%
2023/06/02	0	0.00	1	89.90	88.90	-1	697	-0.14%
2023/05/17	1	101.00	0	0.00	100.50	1	764	0.13%
2023/05/08	0	0.00	2	107.00	103.50	-2	734	-0.27%
2023/05/05	2	106.50	0	0.00	107.50	2	733	0.27%
2023/05/03	1	104.00	0	0.00	103.50	1	709	0.14%
2023/04/26	2	101.50	0	0.00	102.50	2	700	0.29%
2023/04/25	3	107.83	1	103.00	101.00	2	697	0.29%
2023/04/20	1	116.50	1	118.00	114.50	0	676	0.00%
2023/03/27	0	0.00	0.6	111.00	108.00	-0.6	579	-0.10%
2023/03/24	0	0.00	0.5	112.00	114.50	-0.5	582	-0.09%
2023/03/22	1	113.00	1.1	109.50	109.00	-0.1	569	-0.01%
2023/03/14	2	96.10	2	96.20	96.00	0	579	0.00%
2023/03/09	2	96.00	2	95.30	96.60	0	619	0.00%
2023/03/03	2	101.00	2	101.50	101.00	0	725	0.00%
2023/02/24	3	104.50	2	106.00	101.50	1	737	0.14%
2023/02/21	1	112.00	1	111.00	108.50	0	791	0.00%
2023/02/20	2	101.00	2	107.25	108.00	0	752	0.00%
2023/02/07	1	98.50	1	94.90	94.60	0	780	0.00%
2023/02/03	1	101.50	1	99.50	99.10	0	778	0.00%
2023/02/02	1	101.50	1	102.00	102.50	0	773	0.00%
2023/01/31	1	102.00	1	102.00	103.00	0	778	0.00%
2023/01/30	0.1	103.00	0	0.00	103.00	0.1	789	0.01%
2023/01/16	0	0.00	6	99.30	99.10	-6	805	-0.74%
2023/01/12	1	100.50	1	102.00	100.00	0	857	0.00%
2023/01/10	1	106.00	1	106.00	106.00	0	892	0.00%
2022/12/19	0	112.00	0	0.00	108.00	0	901	0.00%
2022/12/15	2	121.50	2	119.02	117.00	0	900	0.00%
2022/12/13	0	0.00	4	129.88	127.50	-4	908	-0.44%
2022/12/05	0.1	120.00	0	0.00	119.00	0.1	839	0.01%
2022/12/01	1	126.50	0	0.00	125.00	1	823	0.12%
2022/11/30	2	135.00	1	130.00	127.00	1	808	0.12%
2022/11/25	2	124.00	0	0.00	122.50	2	737	0.27%
2022/11/22	2.1	120.94	0	0.00	119.00	2.1	694	0.31%
2022/11/21	4	122.25	0	0.00	123.50	4	683	0.58%
2022/11/17	0	0.00	20	109.00	113.50	-20	659	-3.03%
2022/11/09	20	108.00	0	0.00	106.00	20	638	3.13%
2022/11/01	0	88.50	0	0.00	88.10	0	594	0.00%
2022/10/27	0.1	89.10	0	0.00	88.50	0.1	585	0.01%
2022/09/27	1	118.00	0	0.00	120.50	1	354	0.28%
2022/09/23	3	128.00	0	0.00	122.00	3	337	0.89%
2022/09/21	13	136.73	0	0.00	128.50	13	323	4.01%
2022/09/14	2	121.75	1	121.00	119.50	1	275	0.36%
2022/09/13	1	117.50	0	0.00	117.50	1	257	0.39%
2022/09/06	1	105.00	0	0.00	107.50	1	225	0.44%
2022/08/31	2	95.00	0	0.00	96.60	2	186	1.07%
2022/08/26	1	97.30	0	0.00	96.60	1	180	0.55%
2022/08/25	3	95.53	0	0.00	97.30	3	178	1.68%
2022/08/22	2	86.10	0	0.00	86.70	2	124	1.61%
2022/08/19	1	82.00	0	0.00	83.40	1	119	0.84%
2022/08/18	1	80.00	0	0.00	79.70	1	116	0.85%
2022/08/16	1	79.60	0	0.00	79.70	1	116	0.86%
2022/08/11	1	80.30	0	0.00	80.30	1	117	0.85%
2022/08/01	2	81.60	0	0.00	81.10	2	127	1.57%
2022/07/28	2	83.20	0	0.00	82.30	2	130	1.53%
2022/07/27	2	83.60	0	0.00	83.90	2	130	1.53%
2022/07/26	2	85.10	0	0.00	84.00	2	132	1.51%
2022/07/25	2	82.50	0	0.00	82.20	2	129	1.54%
2022/06/28	0	0.00	2	86.20	86.10	-2	131	-1.52%
2022/01/21	0	0.00	2	67.05	67.00	-2	86	-2.32%
2022/01/13	1	49.80	0	0.00	50.00	1	62	1.60%
2022/01/12	1	55.00	0	0.00	53.80	1	62	1.60%
2021/11/09	0	0.00	1	68.10	68.50	-1	61	-1.62%
2021/10/29	0	0.00	0.1	66.10	70.00	-0.1	71	-0.07%
2021/10/28	0.1	70.30	0	0.00	69.10	0.1	71	0.07%
2021/10/27	0	0.00	5	64.20	64.20	-5	72	-6.90%
2021/10/20	1	64.00	1	71.00	71.00	0	85	0.00%
2021/10/07	3	75.50	0	0.00	76.10	3	92	3.24%
2021/10/06	2	76.50	0	0.00	76.10	2	94	2.12%
2021/07/28	1	78.90	0	0.00	78.50	1	170	0.59%
2021/07/21	0	0.00	3	81.70	83.50	-3	156	-1.92%
2021/07/02	1	75.90	0	0.00	77.70	1	204	0.49%
2021/06/30	0	0.00	1	74.60	78.00	-1	209	-0.48%
2021/06/28	0	0.00	1	76.30	78.10	-1	213	-0.47%
2021/06/24	1	78.00	0	0.00	78.80	1	219	0.45%
2021/06/18	1	82.00	0	0.00	83.70	1	219	0.46%
2021/06/16	2	86.15	0	0.00	85.50	2	219	0.91%
2021/06/07	0	0.00	2	82.90	83.80	-2	219	-0.91%
2021/06/03	1	82.40	0	0.00	83.80	1	225	0.44%
2021/05/25	1	72.30	0	0.00	71.00	1	207	0.48%
2021/05/17	0	0.00	1	59.70	62.70	-1	219	-0.46%
2021/05/05	0	0.00	4	76.53	78.70	-4	304	-1.32%
2021/05/04	0	0.00	1	78.00	78.00	-1	312	-0.32%
2021/04/29	0	0.00	1	84.20	84.20	-1	360	-0.28%
2021/04/21	3	76.63	20	74.31	74.60	-17	456	-3.72%
2021/04/13	1	79.90	0	0.00	80.00	1	502	0.20%
2021/04/08	6	82.80	0	0.00	82.30	6	511	1.17%
2021/04/07	2	84.40	0	0.00	84.00	2	515	0.39%
2021/03/29	5	82.58	0	0.00	82.00	5	507	0.99%
2021/03/22	1	84.10	0	0.00	84.30	1	510	0.20%
2021/03/16	0	0.00	3	88.50	87.00	-3	506	-0.59%
2021/02/23	1	83.20	0	0.00	83.50	1	491	0.20%
2021/02/22	1	85.20	0	0.00	85.20	1	494	0.20%
2021/02/19	1	85.10	0	0.00	85.10	1	496	0.20%
2021/02/18	1	84.00	0	0.00	84.60	1	504	0.20%
2021/02/17	0	0.00	2	82.20	84.60	-2	509	-0.39%
2021/01/22	0	0.00	3	100.33	102.00	-3	445	-0.67%
2021/01/21	0	0.00	2	96.20	97.00	-2	421	-0.47%
2021/01/19	2	94.10	0	0.00	96.00	2	371	0.54%
2021/01/15	0	0.00	3	99.03	94.00	-3	345	-0.87%
2021/01/13	5	90.00	1	88.60	91.60	4	339	1.18%
2021/01/12	0	0.00	1	93.60	92.70	-1	340	-0.29%
2021/01/11	11	93.65	0	0.00	93.60	11	338	3.25%
2021/01/08	0	0.00	1	88.10	86.30	-1	333	-0.30%
2021/01/07	1	85.70	0	0.00	85.70	1	339	0.29%
2021/01/06	1	85.80	2	85.80	85.80	-1	331	-0.30%
2021/01/04	2	73.30	0	0.00	72.70	2	350	0.57%
2020/12/04	2	68.00	0	0.00	68.40	2	390	0.51%
2020/11/10	0	0.00	5	64.00	66.10	-5	386	-1.29%
2020/11/09	5	61.30	0	0.00	61.60	5	383	1.30%
2020/11/05	0	0.00	10	56.00	58.80	-10	375	-2.66%
2020/10/29	10	64.00	1	63.90	63.10	9	358	2.51%
2020/10/28	0	0.00	1	64.10	64.60	-1	358	-0.28%
2020/10/27	0	0.00	10	66.88	66.80	-10	354	-2.82%
2020/10/22	0	0.00	1	70.00	70.50	-1	350	-0.29%
2020/10/15	0	0.00	5	64.30	65.60	-5	309	-1.62%
2020/10/12	0	0.00	5	69.50	69.00	-5	269	-1.86%
2020/10/08	0	0.00	4	63.20	63.20	-4	244	-1.64%
2020/10/07	3	54.37	10	57.50	57.50	-7	236	-2.96%
2020/09/30	1	49.00	0	0.00	50.00	1	214	0.47%
2020/09/29	1	48.75	0	0.00	49.45	1	213	0.47%
2020/09/28	2	48.88	0	0.00	49.45	2	211	0.94%
2020/09/24	1	51.00	0	0.00	50.20	1	206	0.48%
2020/07/27	5	47.05	0	0.00	46.90	5	175	2.84%
2020/07/23	5	46.02	0	0.00	46.60	5	181	2.75%
2020/07/22	10	47.90	0	0.00	47.00	10	193	5.17%
2020/06/15	10	51.46	0	0.00	51.90	10	180	5.55%
2020/05/07	0	0.00	1	48.00	44.10	-1	123	-0.81%
2020/04/28	1	37.35	0	0.00	38.50	1	90	1.10%
2020/04/08	0	0.00	3	30.10	30.10	-3	34	-8.65%
2019/10/24	3	21.65	0	0.00	21.75	3	20	14.94%
2019/10/02	0	0.00	4	22.31	22.60	-4	26	-14.92%
2019/09/24	1	22.90	0	0.00	23.10	1	28	3.50%
2019/09/05	1	24.00	0	0.00	24.65	1	25	3.89%
2019/09/04	2	24.90	0	0.00	24.95	2	25	8.00%
2018/05/07	0	0.00	1	40.40	40.60	-1	15	-6.35%
2018/04/27	0	0.00	1	41.50	41.45	-1	17	-5.79%
2018/04/25	0	0.00	1	41.55	41.50	-1	17	-5.84%
2018/04/09	0	0.00	1	42.00	42.00	-1	20	-4.78%
2018/04/03	0	0.00	1	41.90	41.95	-1	21	-4.74%