翔名 (8091)-元大-竹東券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	159.00	157.50	0	582	0.00%
2024/06/12	0	0.00	0	134.00	136.00	0	548	-0.01%
2024/05/30	0	125.00	0	0.00	129.00	0	667	0.00%
2024/05/27	0	128.00	0	0.00	125.00	0	697	0.00%
2024/05/23	0	0.00	1	126.50	127.50	-1	729	-0.14%
2024/04/18	0	127.00	0	0.00	126.50	0	705	0.00%
2024/04/15	0	0.00	1	135.00	135.50	-1	684	-0.15%
2024/04/11	0	133.00	0	0.00	135.00	0	671	0.00%
2024/04/03	0	126.50	0	0.00	125.00	0	624	0.00%
2024/03/29	0	122.00	0	0.00	123.50	0	598	0.00%
2024/03/22	0	121.50	0	0.00	121.00	0	575	0.00%
2024/03/14	0	113.50	0	0.00	113.50	0	505	0.00%
2024/03/13	0	0.00	1	116.00	118.00	-1	497	-0.20%
2024/03/08	0	114.50	3	113.67	115.00	-3	466	-0.64%
2024/03/07	2	125.47	0	0.00	119.00	2	439	0.46%
2024/03/06	1	119.50	1	117.00	122.50	0	387	0.00%
2024/02/26	0	0.00	1	106.00	109.00	-1	265	-0.38%
2024/02/22	0	0.00	1	103.50	104.00	-1	229	-0.44%
2024/02/21	1	100.50	0	0.00	100.00	1	220	0.45%
2024/02/20	1	102.00	1	102.50	102.00	0	217	0.00%
2024/02/19	1	103.00	0.1	102.00	103.50	0.9	212	0.42%
2024/02/15	2	99.60	0	0.00	99.40	2	182	1.10%
2024/01/25	1	94.90	0	0.00	94.40	1	147	0.68%
2024/01/09	0	0.00	1	90.20	90.00	-1	143	-0.70%
2023/12/29	0	0.00	1	95.50	95.50	-1	144	-0.69%
2023/12/27	0	0.00	1	95.30	95.30	-1	140	-0.71%
2023/12/15	1	94.30	1	93.80	93.70	0	135	0.00%
2023/12/13	0	0.00	0.2	93.10	93.70	-0.2	128	-0.15%
2023/11/27	1	89.40	0	0.00	89.30	1	123	0.81%
2023/11/07	0	0.00	1	87.70	87.70	-1	140	-0.71%
2023/09/21	0	0.00	2	85.00	84.80	-2	297	-0.67%
2023/08/02	0.1	87.10	0	0.00	86.60	0.1	789	0.01%
2023/07/31	0.1	89.20	0	0.00	88.60	0.1	809	0.01%
2023/07/24	0.1	87.10	0	0.00	86.70	0.1	891	0.01%
2023/07/19	0.1	90.50	0	0.00	89.70	0.1	1,029	0.01%
2023/07/18	0.1	92.00	0	0.00	91.40	0.1	1,064	0.01%
2023/07/14	0.1	96.20	0	0.00	97.20	0.1	1,162	0.01%
2023/07/11	0.1	95.90	0	0.00	95.40	0.1	1,370	0.01%
2023/07/10	0.1	95.30	0	0.00	95.20	0.1	1,380	0.01%
2023/07/06	1.4	98.35	0	0.00	97.50	1.4	1,408	0.10%
2023/07/05	0.1	99.00	0	0.00	98.90	0.1	1,412	0.01%
2023/06/02	1	97.10	0	0.00	97.00	1	1,403	0.07%
2023/05/30	1	101.00	1	98.50	98.60	0	1,401	0.00%
2023/05/29	0	0.00	1	97.10	97.70	-1	1,371	-0.07%
2023/05/26	1	96.30	0	0.00	96.30	1	1,366	0.07%
2023/05/24	0	0.00	4	97.40	96.70	-4	1,365	-0.29%
2023/05/15	2	90.05	0	0.00	90.00	2	1,327	0.15%
2023/05/09	0	0.00	1	106.00	102.50	-1	1,279	-0.08%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	3	101.00	100.50	-3	1,214	-0.25%
2023/05/04	2	102.00	0	0.00	102.50	2	1,220	0.16%
2023/04/25	3	111.50	1	109.00	106.50	2	1,141	0.18%
2023/04/24	1	109.50	0	0.00	110.50	1	1,079	0.09%
2023/04/20	1	112.50	1	107.50	104.50	0	994	0.00%
2023/04/19	3	111.83	3	112.17	110.00	0	938	0.00%
2023/04/18	2	105.25	1	104.00	104.00	1	847	0.12%
2023/04/17	1	104.50	1	106.50	105.00	0	797	0.00%
2023/04/14	3	97.80	3	98.50	98.50	0	705	0.00%
2023/03/09	0	0.00	1	89.90	89.90	-1	987	-0.10%
2023/03/03	1	91.50	0	0.00	91.50	1	973	0.10%
2023/02/23	2	94.40	0	0.00	93.60	2	950	0.21%
2023/02/15	0	88.50	0	0.00	88.20	0	900	0.00%
2023/02/08	0	0.00	23	91.32	91.20	-23	906	-2.54%
2023/02/07	2	91.00	0	0.00	91.90	2	899	0.22%
2023/02/06	0	0.00	2	88.30	89.10	-2	884	-0.23%
2023/02/03	2	89.45	1	88.70	88.70	1	881	0.11%
2023/02/02	1	91.20	0	0.00	91.00	1	867	0.12%
2023/02/01	0	0.00	1	90.00	90.80	-1	850	-0.12%
2023/01/31	0	0.00	2	89.00	89.00	-2	825	-0.24%
2023/01/16	0	0.00	1	86.50	87.80	-1	812	-0.12%
2023/01/13	0	0.00	4	84.60	84.80	-4	804	-0.50%
2023/01/12	2	86.40	3	84.93	85.00	-1	803	-0.12%
2023/01/11	1	87.20	0	0.00	87.40	1	794	0.13%
2023/01/10	2	87.55	1	88.00	87.70	1	791	0.13%
2023/01/09	0	0.00	2	88.60	88.70	-2	788	-0.25%
2023/01/05	1	86.80	0	0.00	85.80	1	781	0.13%
2023/01/04	1	87.30	1	87.80	86.80	0	782	0.00%
2022/12/30	2	86.55	1	86.40	86.40	1	774	0.13%
2022/12/23	2	83.55	2	84.30	86.00	0	760	0.00%
2022/12/21	1	86.10	0	0.00	85.30	1	763	0.13%
2022/12/19	4	88.78	0	0.00	88.20	4	742	0.54%
2022/12/16	10	91.31	3	91.30	91.70	7	724	0.97%
2022/12/15	6	90.27	2	91.00	91.30	4	685	0.58%
2022/12/14	5	90.28	3	91.00	91.50	2	665	0.30%
2022/12/13	2	87.00	2	88.00	87.40	0	638	0.00%
2022/12/12	7	90.26	1	90.60	88.80	6	629	0.95%
2022/12/08	5	91.40	0	0.00	91.30	5	654	0.76%
2022/12/07	0	0.00	1	96.00	90.60	-1	661	-0.15%
2022/12/06	1	95.50	3	96.40	95.50	-2	649	-0.31%
2022/12/05	5	95.68	2	95.55	96.50	3	615	0.49%
2022/12/02	0	0.00	1	90.90	93.80	-1	514	-0.19%
2022/12/01	10	83.56	10	85.00	85.30	0	431	0.00%
2022/11/30	5	81.98	5	83.00	82.80	0	416	0.00%
2022/11/16	0	0.00	1	80.00	79.90	-1	411	-0.24%
2022/11/15	0	0.00	1	80.00	79.20	-1	409	-0.24%
2022/11/07	0	0.00	13	76.25	76.40	-13	399	-3.25%
2022/11/04	2	75.00	0	0.00	75.50	2	400	0.50%
2022/10/13	1	70.60	0	0.00	67.80	1	380	0.26%
2022/10/12	3	71.60	0	0.00	71.90	3	372	0.81%
2022/10/11	8	74.36	0	0.00	73.70	8	367	2.18%
2022/09/19	1	81.30	0	0.00	80.10	1	334	0.30%
2022/09/15	0	0.00	1	88.00	84.90	-1	317	-0.32%
2022/09/14	0	0.00	2	86.05	86.20	-2	278	-0.72%
2022/08/23	1	79.80	0	0.00	79.90	1	250	0.40%
2022/08/19	1	83.70	1	85.00	82.80	0	249	0.00%
2022/06/16	1	79.30	0	0.00	78.80	1	567	0.18%
2022/06/14	1	79.50	0	0.00	80.70	1	616	0.16%
2022/06/06	1	84.50	0	0.00	83.50	1	795	0.13%
2022/05/13	0	0.00	1	83.00	84.20	-1	947	-0.11%
2022/04/21	0	0.00	1	78.80	79.10	-1	1,381	-0.07%
2022/04/15	1	79.70	0	0.00	78.70	1	1,550	0.06%
2022/04/13	1	83.10	1	82.70	82.30	0	1,549	0.00%
2022/03/18	0	0.00	2	92.00	93.50	-2	1,327	-0.15%
2022/03/15	1	87.80	0	0.00	87.30	1	1,258	0.08%
2022/03/14	2	92.45	0	0.00	91.10	2	1,240	0.16%
2022/03/11	0	0.00	2	89.30	90.00	-2	1,178	-0.17%
2022/03/07	1	84.20	0	0.00	85.10	1	1,063	0.09%
2022/03/04	1	90.00	1	90.80	89.90	0	1,044	0.00%
2022/02/22	0	0.00	1	85.00	85.60	-1	959	-0.10%
2022/02/17	1	86.90	0	0.00	86.90	1	914	0.11%
2022/02/11	2	84.60	6	85.08	84.30	-4	869	-0.46%
2022/02/10	0	0.00	1	86.10	82.80	-1	856	-0.12%
2022/02/09	1	86.00	1	85.30	85.80	0	830	0.00%
2022/02/08	1	84.90	0	0.00	85.00	1	818	0.12%
2022/01/19	5	90.60	0	0.00	91.90	5	629	0.79%
2022/01/18	4	87.20	4	87.78	86.30	0	534	0.00%
2022/01/14	0	0.00	1	82.90	79.80	-1	457	-0.22%
2022/01/03	0	0.00	2	77.00	76.70	-2	216	-0.93%
2021/12/30	0	0.00	2	75.10	75.20	-2	206	-0.97%
2021/12/29	1	75.80	4	75.38	76.50	-3	186	-1.61%
2021/12/27	5	74.30	0	0.00	75.30	5	174	2.87%
2021/11/17	0	0.00	1	73.30	72.40	-1	187	-0.53%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/09/13	0	0.00	1	68.20	69.10	-1	129	-0.77%
2021/09/03	0	0.00	2	66.20	65.90	-2	110	-1.81%
2021/08/19	1	60.00	0	0.00	59.60	1	104	0.95%
2021/08/18	1	58.20	0	0.00	60.00	1	104	0.96%
2021/08/17	1	61.60	0	0.00	61.50	1	102	0.97%
2021/08/16	0	0.00	6	62.12	61.80	-6	101	-5.94%
2021/08/13	1	63.60	0	0.00	62.70	1	99	1.01%
2021/08/12	0	0.00	2	65.00	64.40	-2	98	-2.03%
2021/07/27	1	60.00	0	0.00	60.00	1	140	0.71%
2021/07/26	1	60.50	0	0.00	60.90	1	148	0.67%
2021/07/22	1	61.00	0	0.00	60.90	1	154	0.65%
2021/07/13	1	62.00	0	0.00	61.80	1	246	0.41%
2021/07/06	1	63.40	0	0.00	63.30	1	291	0.34%
2021/07/01	1	62.80	0	0.00	62.90	1	327	0.31%
2021/06/30	0	0.00	2	63.30	63.30	-2	335	-0.60%
2021/06/29	1	64.00	0	0.00	63.80	1	338	0.30%
2021/05/25	0	0.00	1	62.30	62.30	-1	434	-0.23%
2021/05/20	0	0.00	3	59.60	59.80	-3	452	-0.66%
2021/05/13	0	0.00	0	61.00	59.50	0	458	0.00%
2021/05/11	1	66.80	0	0.00	65.80	1	442	0.23%
2021/05/10	0	0.00	2	69.20	69.20	-2	439	-0.46%
2021/05/04	1	69.00	0	0.00	70.20	1	437	0.23%
2021/04/27	2	75.70	0	0.00	75.60	2	428	0.47%
2021/04/23	0	0.00	3	74.97	75.10	-3	424	-0.71%
2021/04/21	3	79.17	0.8	77.65	80.00	2.2	396	0.55%
2021/04/19	0	0.00	1	74.20	74.10	-1	372	-0.27%
2021/04/16	0	0.00	0.2	74.35	74.10	-0.2	381	-0.05%
2021/04/15	0	72.80	0	0.00	74.10	0	377	0.00%
2021/04/13	1	73.31	0	0.00	72.00	1	362	0.29%
2021/04/12	0.2	73.80	3	74.07	74.00	-2.8	355	-0.78%
2021/04/09	1	72.10	1	71.30	72.40	0	344	0.00%
2021/04/07	3	72.70	0	0.00	72.70	3	320	0.94%
2021/04/06	0	0.00	1	71.20	71.10	-1	308	-0.32%
2021/03/31	1	70.10	0	0.00	70.00	1	300	0.33%
2021/03/25	1	68.30	0	0.00	68.30	1	290	0.34%
2021/03/23	1	69.80	0	0.00	68.90	1	287	0.35%
2021/03/17	1	70.40	0	0.00	68.00	1	270	0.37%
2021/03/15	0	0.00	2	67.70	67.60	-2	242	-0.82%
2021/02/03	0	0.00	2	67.30	67.10	-2	226	-0.88%
2021/01/27	1	69.00	0	0.00	69.70	1	221	0.45%
2021/01/26	2	69.60	0	0.00	69.60	2	219	0.91%
2021/01/15	0.3	73.38	0	0.00	72.10	0.3	195	0.14%
2021/01/14	0.4	73.34	0	0.00	73.60	0.4	188	0.23%
2020/12/22	0	0.00	2	69.80	68.10	-2	152	-1.31%
2020/12/07	0	0.00	3	74.10	74.90	-3	154	-1.95%
2020/11/25	1	71.50	0	0.00	70.80	1	154	0.65%
2020/11/23	0	0.00	1	70.90	70.80	-1	165	-0.60%
2020/09/07	1	73.40	0	0.00	72.60	1	1,032	0.10%
2020/08/25	0	0.00	1	75.40	75.20	-1	989	-0.10%
2020/08/24	1	75.00	0	0.00	74.10	1	986	0.10%
2020/08/21	1	70.20	0	0.00	73.10	1	983	0.10%
2020/08/20	0	0.00	1	67.50	68.10	-1	977	-0.10%
2020/08/13	0	0.00	1	75.90	75.80	-1	936	-0.11%
2020/08/12	1	74.20	1	74.70	74.20	0	930	0.00%
2020/08/11	2	78.75	0.2	77.20	77.00	1.8	917	0.20%
2020/08/06	2	83.15	0	0.00	82.60	2	895	0.22%
2020/07/31	1	81.30	0	0.00	79.70	1	876	0.11%
2020/07/28	2	83.10	3.1	79.38	78.70	-1.1	830	-0.13%
2020/07/27	5.3	83.94	3	83.13	82.90	2.3	790	0.29%
2020/07/24	3	82.50	3	82.90	80.90	0	727	0.00%
2020/07/23	4	84.75	2	84.85	84.70	2	693	0.29%
2020/07/21	1	78.00	2	78.85	80.90	-1	559	-0.18%
2020/07/20	1	72.20	0	0.00	76.50	1	492	0.20%
2020/07/17	1	77.00	3	76.73	73.00	-2	452	-0.44%
2020/07/16	3	70.37	2	70.50	70.50	1	371	0.27%
2020/07/15	1	69.60	1	68.70	67.70	0	325	0.00%
2020/07/13	1	68.40	1	66.90	66.40	0	289	0.00%
2020/07/09	1	69.20	0	0.00	68.10	1	276	0.36%
2020/07/08	0	0.00	1	65.50	67.80	-1	253	-0.40%
2020/06/12	0	0.00	1	54.40	55.60	-1	194	-0.51%
2020/05/22	0	0.00	1	55.90	55.90	-1	193	-0.52%
2020/05/20	1	54.00	0	0.00	54.20	1	189	0.53%
2020/05/19	0	0.00	1	54.00	54.00	-1	189	-0.53%
2020/05/12	1	61.80	8	61.53	61.10	-7	177	-3.95%
2020/05/11	8	57.56	0	0.00	58.00	8	156	5.11%
2020/05/07	1	51.30	0	0.00	52.80	1	141	0.70%
2020/05/05	0	0.00	1	49.90	49.60	-1	138	-0.72%
2020/04/21	1	48.00	0	0.00	46.75	1	141	0.71%
2020/04/17	0	0.00	1	50.30	49.75	-1	140	-0.71%
2020/04/07	0	0.00	4	44.60	46.30	-4	141	-2.82%
2020/03/26	2	44.25	0	0.00	44.00	2	150	1.33%
2020/03/20	2	44.60	0	0.00	44.40	2	162	1.23%
2020/01/06	1	64.50	0	0.00	62.80	1	269	0.37%
2019/12/27	1	65.70	0	0.00	66.40	1	257	0.39%
2019/12/12	20	66.30	20	65.85	66.30	0	186	0.00%
2019/10/31	3	60.50	3	59.80	59.00	0	154	0.00%
2019/10/23	6	57.95	6	57.85	58.90	0	151	0.00%
2019/08/02	1	68.10	0	0.00	67.00	1	135	0.74%
2019/08/01	1	73.50	0	0.00	74.00	1	138	0.72%
2019/06/04	0.2	77.80	0	0.00	71.40	0.2	177	0.11%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/04/11	1	81.20	0	0.00	79.90	1	130	0.76%
2019/03/15	3	81.70	3	82.43	82.80	0	100	0.00%
2018/10/26	1	67.60	3	68.00	68.00	-2	263	-0.76%
2018/10/25	2	70.20	2	71.65	70.20	0	269	0.00%
2018/10/23	1	77.30	1	76.70	76.70	0	265	0.00%
2018/10/22	2	79.00	0	0.00	79.00	2	265	0.75%
2018/01/22	2	129.00	0	0.00	131.50	2	666	0.30%
2018/01/18	0	0.00	2	132.75	133.00	-2	738	-0.27%
2018/01/03	1	121.00	1	125.00	119.00	0	920	0.00%