yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    30.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    712
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保銳 (8093)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00524.9925.00-5442-1.13%
2024/05/22521.8000.0021.9053061.63%
2024/05/1600.00317.9017.75-3254-1.18%
2024/05/10517.6500.0018.4052102.38%
2024/05/0800.00517.2016.40-5171-2.91%
2024/05/07517.1500.0017.1551583.15%
2024/02/2200.001016.6516.80-10167-5.97%
2024/02/211017.2000.0017.25101606.23%
2024/01/2900.00316.2516.20-3204-1.47%
2024/01/26316.7000.0016.7532031.48%
2023/12/2500.00116.3016.25-1413-0.24%
2023/12/18117.2500.0017.0014130.24%
2023/11/301017.2500.0017.25103992.50%
2023/11/2400.001017.5517.55-10411-2.43%
2023/11/16117.0500.0017.6514270.23%
2023/11/09218.0000.0018.0024420.45%
2023/10/1800.00419.2819.20-4693-0.58%
2023/10/13217.1800.0017.1527090.28%
2023/10/11117.45518.2417.45-4744-0.54%
2023/10/06619.85319.0019.3037570.40%
2023/09/21214.9000.0014.8521,0110.20%
2023/09/1300.00515.2915.40-51,058-0.47%
2023/09/12516.2800.0015.3051,0610.47%
2023/08/1400.00517.5017.20-51,080-0.46%
2023/08/11518.1000.0018.1551,0700.47%
2023/08/01921.6200.0021.4591,0670.84%
2023/07/26227.0000.0026.2021,0840.18%
2023/07/25227.0000.0028.2521,0790.19%
2023/07/20123.5000.0023.4011,1570.09%
2023/07/1300.00525.3525.50-51,086-0.46%
2023/07/1000.00126.0525.80-11,000-0.10%
2023/07/07124.3500.0024.3519380.11%
2023/07/05519.0500.0020.1558150.61%
2023/07/0400.00218.3018.35-2784-0.25%
2023/06/29115.30116.1015.4007230.00%
2023/06/27315.6700.0015.7036890.44%
2023/06/06114.7000.0014.7015990.17%
2023/05/09117.7000.0016.7015680.18%
2023/02/2100.00113.5513.25-1117-0.85%
2023/02/1700.00512.6413.20-5106-4.68%
2023/02/16513.0700.0012.4551014.94%
2022/11/1400.00312.6012.25-3299-1.00%
2022/11/11212.1300.0012.3022920.68%
2022/11/10112.1500.0012.3012880.35%
2022/11/0800.001011.9412.40-10280-3.56%
2022/11/071012.2000.0012.20102683.73%
2022/09/23112.8500.0012.5512020.49%
2021/04/2800.00214.8014.55-2812-0.25%
2021/04/27215.1800.0014.9028160.24%
2021/04/2200.00314.4014.15-3817-0.37%
2021/04/16214.7000.0014.4027940.25%
2021/04/15114.3000.0014.4517960.13%
2021/04/1400.00313.8714.30-3799-0.38%
2021/04/1300.00315.0514.30-3799-0.38%
2021/04/12115.3000.0015.4017870.13%
2021/04/08116.0000.0016.0017610.13%
2021/04/0600.00514.3014.30-5683-0.73%
2021/03/1500.00111.5011.80-11,089-0.09%
2021/03/0300.00211.4011.45-21,125-0.18%
2021/03/0200.00111.5011.40-11,124-0.09%
2021/02/22111.9000.0011.9011,0990.09%
2021/02/0200.00110.009.98-11,059-0.09%
2021/01/2700.00110.8010.50-11,055-0.09%
2021/01/2100.00210.5010.55-21,043-0.19%
2021/01/20510.3500.0010.4051,0400.48%
2021/01/1900.00611.1411.00-61,027-0.58%
2021/01/15212.1000.0011.8021,0110.20%
2021/01/05512.6000.0012.6559350.53%
2020/12/25112.8000.0012.9518160.12%
2020/12/23212.6500.0013.3027640.26%
2020/12/181014.36114.6014.5096931.30%
2020/12/1600.00112.1012.10-1649-0.15%
2020/12/1500.00110.8511.00-1607-0.16%
2020/12/14111.1000.0011.2015910.17%
2020/12/11410.1800.0010.4545370.74%
2020/12/0800.0019.629.53-1528-0.19%
2020/12/07110.2000.009.5915290.19%
2020/09/2400.001510.5310.10-151,077-1.39%
2020/09/221511.2500.0011.65151,0501.43%
2020/09/0100.0019.779.68-1803-0.12%
2020/08/31110.2000.0010.2017710.13%
2020/08/1300.00259.159.09-25629-3.97%
2020/08/1058.8300.009.0556030.83%
2020/08/0749.4300.009.4045910.68%
2020/08/0569.99199.959.95-13572-2.27%
2020/08/041010.4900.0010.15105571.79%
2020/08/031910.8700.0011.05195323.57%
2020/07/3100.00410.0510.05-4490-0.81%
2020/07/3029.1000.009.1824730.42%
2020/07/2929.3000.009.1524680.43%
2020/07/1400.0038.728.55-3318-0.94%
2020/07/1328.4128.178.7503120.00%
2020/07/1000.0028.778.39-2301-0.66%
2020/07/0959.3200.009.3252911.72%
2020/07/0300.0029.509.50-2229-0.87%
2019/06/0400.0015.755.83-156-1.79%
2019/05/0300.0036.116.14-364-4.68%
2019/04/0100.0016.266.32-158-1.72%
2018/12/2800.00106.626.79-1066-15.03%
2018/08/13109.4000.009.35105701.75%
2018/08/1000.00210.2310.35-2564-0.35%
2018/08/08211.0000.0011.0025710.35%
2018/08/0100.00211.3011.25-2670-0.30%
2018/07/31211.2500.0011.4026910.29%
2018/07/2500.00212.0512.30-2709-0.28%
2018/07/20111.2500.0011.2517630.13%
2018/07/19111.5000.0011.4017790.13%
2018/07/16211.2000.0011.0528270.24%
2018/06/2000.00712.8012.75-71,800-0.39%
2018/06/061114.9100.0014.90112,0880.53%
2018/05/1100.00114.3514.00-12,196-0.05%
2018/05/09115.5000.0015.6012,1450.05%
2018/04/26213.50114.5013.4011,9930.05%
2018/04/23117.1500.0016.5011,9250.05%
2018/04/1900.00516.8517.15-51,885-0.27%
2018/04/16116.1500.0015.7011,7780.06%
2018/04/12418.6300.0018.7041,6940.24%
2018/04/0900.00621.9721.70-61,522-0.39%
2018/04/03124.20124.6524.1001,4540.00%
2018/04/02124.1500.0025.3011,3710.07%
2018/03/31323.0000.0023.0031,2450.24%
2018/03/30520.7000.0020.9551,1310.44%
2018/03/29120.8000.0020.8011,0300.10%
2018/03/2700.00117.3517.25-1941-0.11%
2018/03/26118.5000.0017.3019030.11%
2018/03/2300.00518.3018.50-5861-0.58%
2018/03/21520.2000.0020.2057260.69%
2018/03/0800.005415.5015.50-54357-15.11%
2018/03/0700.00417.2517.20-4323-1.24%
2018/03/0600.00115.7015.70-1250-0.40%
2018/03/021012.9800.0013.00102064.84%
保銳 相關文章
保銳 相關影音