瀚荃 (8103)-元大-竹東券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,927張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	14	57.93	14	58.52	58.00	0	1,438	0.00%
2024/06/14	5	56.00	1	55.30	56.30	4	969	0.41%
2024/06/12	0	0.00	1	51.60	51.00	-1	756	-0.13%
2024/06/05	1	47.35	0	0.00	47.25	1	603	0.17%
2024/05/21	0	0.00	0.3	44.85	45.10	-0.3	571	-0.05%
2024/04/02	0	0.00	1	46.10	46.20	-1	596	-0.17%
2024/04/01	1	49.50	0	0.00	46.75	1	583	0.17%
2024/03/26	0	0.00	1	45.40	45.20	-1	495	-0.20%
2024/03/25	1	46.60	0	0.00	46.25	1	493	0.20%
2024/03/04	0	0.00	1	46.15	45.80	-1	502	-0.20%
2024/02/15	0	0.00	2	44.25	44.30	-2	442	-0.45%
2024/01/22	0	0.00	0.2	44.91	44.70	-0.2	435	-0.05%
2024/01/19	0.2	45.75	2	45.00	44.90	-1.8	428	-0.41%
2024/01/09	0	0.00	30	43.60	43.75	-30	351	-8.53%
2023/12/12	4	42.40	4	43.50	43.10	0	233	0.00%
2023/10/18	0	0.00	2	36.90	37.00	-2	409	-0.49%
2023/10/11	2	38.00	0	0.00	37.55	2	450	0.44%
2023/09/19	0	0.00	1	40.85	40.50	-1	436	-0.23%
2023/09/14	0	0.00	1	40.90	40.85	-1	430	-0.23%
2023/09/08	0	0.00	2	40.85	40.85	-2	413	-0.48%
2023/09/05	1	38.90	0	0.00	38.90	1	380	0.26%
2023/08/25	0	0.00	0.2	37.20	37.65	-0.2	360	-0.06%
2023/08/24	0	0.00	1	37.55	37.30	-1	359	-0.28%
2023/08/17	1	36.95	0	0.00	36.85	1	348	0.29%
2023/08/10	1	36.75	0	0.00	37.30	1	337	0.30%
2023/08/07	10	39.69	15	39.90	40.25	-5	306	-1.63%
2023/08/02	0.1	40.24	0	0.00	39.40	0.1	281	0.03%
2023/08/01	0	40.41	0	0.00	40.70	0	271	0.01%
2023/07/31	0.1	40.00	0	0.00	40.30	0.1	266	0.03%
2023/07/26	0	0.00	1.2	40.14	39.70	-1.2	256	-0.47%
2023/07/24	0	0.00	2	41.40	40.90	-2	237	-0.84%
2023/07/21	2	39.90	0	0.00	39.70	2	207	0.96%
2023/07/19	0	0.00	2	38.10	37.95	-2	168	-1.19%
2023/07/18	2	38.80	2	38.40	38.30	0	167	0.00%
2023/07/17	24	38.19	0	0.00	39.15	24	162	14.81%
2023/06/19	0	0.00	1	36.90	36.90	-1	251	-0.40%
2023/06/13	1	37.40	0	0.00	37.45	1	290	0.34%
2023/06/09	1	37.75	0	0.00	37.80	1	312	0.32%
2023/03/15	5	36.63	5	36.60	37.55	0	215	0.00%
2023/03/14	1	35.85	5	36.00	35.90	-4	198	-2.01%
2023/03/13	4	36.86	0	0.00	36.70	4	194	2.06%
2023/03/10	1	37.50	0	0.00	37.05	1	181	0.55%
2023/03/07	0	0.00	0.1	36.09	36.40	-0.1	141	-0.04%
2023/02/09	0	34.45	0	0.00	33.70	0	117	0.00%
2023/02/08	0.1	35.25	0	0.00	33.75	0.1	117	0.04%
2022/12/28	0	0.00	1	31.65	31.70	-1	136	-0.73%
2022/12/08	1	32.55	0	0.00	32.70	1	165	0.61%
2022/10/14	0	0.00	0	29.50	29.30	0	400	0.00%
2022/09/13	0	0.00	2	36.95	37.10	-2	432	-0.46%
2022/08/09	1	38.30	1	38.60	38.85	0	365	0.00%
2022/07/26	0.2	36.89	0	0.00	35.90	0.2	270	0.07%
2022/06/08	0	0.00	1	40.90	40.70	-1	345	-0.29%
2022/05/31	2	40.13	0	0.00	40.10	2	415	0.48%
2022/04/28	2	39.60	0	0.00	39.85	2	842	0.24%
2022/04/11	2	43.45	0	0.00	42.65	2	1,572	0.13%
2022/03/24	0	0.00	1	46.00	46.05	-1	1,968	-0.05%
2022/03/18	1	45.60	0	0.00	45.90	1	2,259	0.04%
2022/03/08	2	47.00	0	0.00	45.70	2	2,503	0.08%
2022/03/07	0	0.00	5.1	46.65	46.90	-5.1	2,499	-0.20%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/02/18	3	50.50	0	0.00	50.80	3	2,949	0.10%
2022/02/16	0.1	49.60	0	0.00	49.65	0.1	3,001	0.00%
2022/01/21	0	0.00	2	45.05	45.00	-2	3,772	-0.05%
2022/01/17	2	47.95	0	0.00	48.15	2	3,906	0.05%
2022/01/14	0	0.00	1	46.80	47.00	-1	3,941	-0.03%
2022/01/12	1	49.05	0	0.00	48.95	1	3,973	0.03%
2022/01/11	1	49.50	0	0.00	49.70	1	3,961	0.03%
2022/01/06	1	52.90	0	0.00	52.70	1	3,883	0.03%
2022/01/05	11	54.98	0	0.00	54.10	11	3,811	0.29%
2022/01/04	5	53.52	10	54.62	55.50	-5	3,604	-0.14%
2022/01/03	5	54.10	11	53.85	54.30	-6	3,361	-0.18%
2021/12/30	2	51.30	5	53.20	51.40	-3	3,226	-0.09%
2021/12/29	6	52.48	2	52.30	52.70	4	3,161	0.13%
2021/12/27	0	0.00	3	50.00	49.90	-3	3,033	-0.10%
2021/12/24	0	0.00	5	48.65	48.70	-5	2,999	-0.17%
2021/12/20	3	48.60	4	48.50	47.85	-1	2,992	-0.03%
2021/12/15	31	49.86	52	48.91	49.00	-21	2,942	-0.71%
2021/12/14	24	51.12	6	51.20	51.20	18	2,743	0.66%
2021/12/13	0	0.00	1	51.50	50.50	-1	2,703	-0.04%
2021/12/10	20	50.20	20	50.40	50.00	0	2,654	0.00%
2021/12/09	1	49.70	0	0.00	49.50	1	2,621	0.04%
2021/12/08	7	50.60	0	0.00	50.20	7	2,608	0.27%
2021/12/06	0	0.00	2	49.10	50.30	-2	2,530	-0.08%
2021/12/02	1	47.35	0	0.00	47.35	1	2,476	0.04%
2021/12/01	2	48.45	0	0.00	49.15	2	2,468	0.08%
2021/11/25	1	49.05	0	0.00	48.00	1	2,407	0.04%
2021/11/24	1	50.10	0	0.00	49.80	1	2,380	0.04%
2021/11/23	9	52.27	2	52.00	51.20	7	2,344	0.30%
2021/11/22	0	0.00	2	51.65	51.80	-2	2,230	-0.09%
2021/11/19	11	51.43	16	51.40	49.85	-5	2,174	-0.23%
2021/11/18	0	0.00	3.5	51.11	52.30	-3.5	2,098	-0.17%
2021/11/17	8	50.50	5	49.70	50.40	3	1,960	0.15%
2021/11/16	3	49.55	0	0.00	49.30	3	1,928	0.16%
2021/11/12	0	0.00	0	50.00	49.40	0	1,822	0.00%
2021/11/11	0	0.00	4	50.10	49.20	-4	1,814	-0.22%
2021/11/05	0	0.00	1	49.15	49.35	-1	1,701	-0.06%
2021/11/04	9	50.66	14	50.49	50.30	-5	1,773	-0.28%
2021/11/03	8	49.39	4	49.40	49.30	4	1,667	0.24%
2021/11/02	2	47.20	0	0.00	46.50	2	1,583	0.13%
2021/10/29	1	49.00	0	0.00	47.90	1	1,520	0.07%
2021/10/28	0	0.00	1	46.80	46.65	-1	1,412	-0.07%
2021/10/27	0	0.00	0.5	46.40	46.20	-0.5	1,362	-0.04%
2021/10/22	1	44.40	0	0.00	43.25	1	1,349	0.07%
2021/10/21	0	0.00	0.2	43.18	44.65	-0.2	1,349	-0.01%
2021/10/20	0.2	42.95	0	0.00	42.80	0.2	1,420	0.01%
2021/09/27	0	0.00	1	41.90	41.75	-1	2,520	-0.04%
2021/09/24	1	40.90	0	0.00	41.00	1	2,559	0.04%
2021/09/06	0	0.00	1	40.60	40.45	-1	2,735	-0.04%
2021/09/02	3	42.25	0	0.00	42.00	3	2,801	0.11%
2021/08/23	2	43.30	0	0.00	42.85	2	2,924	0.07%
2021/08/09	0	0.00	4	48.00	49.50	-4	2,856	-0.14%
2021/08/02	1	47.00	1	46.50	46.75	0	2,817	0.00%
2021/07/28	0	0.00	2	44.88	44.70	-2	2,801	-0.07%
2021/07/26	9	49.66	6	48.46	48.40	3	2,832	0.11%
2021/07/22	0	0.00	9	47.68	46.30	-9	2,766	-0.33%
2021/07/21	5	48.00	0	0.00	46.70	5	2,855	0.18%
2021/07/20	0	0.00	4	47.08	47.40	-4	3,212	-0.12%
2021/07/13	9	49.16	1	47.90	47.00	8	3,583	0.22%
2021/07/12	2	48.15	1	47.15	48.30	1	3,464	0.03%
2021/07/09	2	44.80	2	44.90	45.35	0	3,313	0.00%
2021/07/05	0	0.00	1	42.05	43.00	-1	3,422	-0.03%
2021/07/02	1	43.90	1	43.95	42.35	0	3,415	0.00%
2021/07/01	30	43.10	30	42.61	43.05	0	3,326	0.00%
2021/06/25	2	43.13	0	0.00	43.00	2	3,407	0.06%
2021/06/24	1	42.70	0	0.00	42.70	1	3,402	0.03%
2021/06/16	2	41.48	1	41.30	41.20	1	3,758	0.03%
2021/06/08	0	0.00	1	42.65	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	1	42.10	41.95	-1	3,740	-0.03%
2021/06/02	1	41.70	0	0.00	41.90	1	3,765	0.03%
2021/05/31	0	0.00	1	41.35	41.60	-1	3,743	-0.03%
2021/05/28	1	41.10	1	41.35	40.90	0	3,742	0.00%
2021/05/27	0	0.00	1	41.00	41.10	-1	3,779	-0.03%
2021/05/26	2	41.05	0	0.00	40.65	2	3,794	0.05%
2021/05/25	1	38.95	2	39.18	39.25	-1	3,754	-0.03%
2021/05/20	0	0.00	1	36.10	35.80	-1	3,868	-0.03%
2021/05/14	2	35.80	0	0.00	35.95	2	3,968	0.05%
2021/05/13	1	36.10	0	0.00	36.20	1	3,936	0.03%
2021/05/12	1	36.85	1	37.20	35.20	0	3,901	0.00%
2021/05/04	0	0.00	0.5	44.81	42.45	-0.5	3,733	-0.01%
2021/05/03	0.5	45.95	0	0.00	44.75	0.5	3,679	0.01%
2021/04/29	0	0.00	1	46.05	45.85	-1	3,620	-0.03%
2021/04/28	5	48.20	5	47.74	48.00	0	3,564	0.00%
2021/04/26	5	50.19	11	49.06	49.45	-6	3,398	-0.18%
2021/04/23	2	48.55	2	42.10	48.55	0	3,015	0.00%
2021/04/22	25	41.90	25	42.96	44.15	0	2,692	0.00%
2021/04/20	0	0.00	1	40.80	40.70	-1	2,604	-0.04%
2021/04/16	3	40.07	0	0.00	39.85	3	2,609	0.11%
2021/04/15	0	0.00	1	39.55	39.40	-1	2,608	-0.04%
2021/04/14	1	38.95	0	0.00	39.25	1	2,608	0.04%
2021/04/13	37	41.59	28	41.69	40.20	9	2,564	0.35%
2021/04/07	0	0.00	2	39.85	39.90	-2	2,374	-0.08%
2021/03/31	2	40.20	1	40.40	40.40	1	2,519	0.04%
2021/03/23	1	39.70	0	0.00	39.55	1	2,580	0.04%
2021/03/22	2	40.75	2	41.30	41.80	0	2,534	0.00%
2021/03/16	0	0.00	2	38.35	38.20	-2	2,681	-0.07%
2021/03/11	0	0.00	2	39.50	39.40	-2	2,651	-0.08%
2021/03/10	15	39.00	15	38.60	38.90	0	2,646	0.00%
2021/02/25	0	0.00	1	38.25	38.15	-1	2,552	-0.04%
2021/02/23	1	38.30	0	0.00	37.85	1	2,506	0.04%
2021/02/22	0	0.00	1	37.60	37.75	-1	2,480	-0.04%
2021/02/19	0	0.00	1	37.00	37.05	-1	2,438	-0.04%
2021/01/21	0	0.00	1	33.75	33.60	-1	2,321	-0.04%
2021/01/13	15	36.55	16	36.00	35.75	-1	2,232	-0.04%
2020/12/31	1	36.30	0	0.00	36.30	1	2,038	0.05%
2020/12/30	5	36.85	7	37.06	37.00	-2	2,015	-0.10%
2020/12/25	2	35.85	1	36.15	36.25	1	1,793	0.06%
2020/12/23	0	0.00	2	33.00	33.30	-2	1,630	-0.12%
2020/12/22	2	34.03	2	34.13	33.25	0	1,648	0.00%
2020/12/21	1	34.15	0	0.00	34.00	1	1,654	0.06%
2020/12/17	1	36.00	1	36.60	35.20	0	1,640	0.00%
2020/12/16	6	35.40	5	35.00	34.95	1	1,505	0.07%
2020/12/15	1	35.45	10	35.74	34.20	-9	1,452	-0.62%
2020/12/14	23	35.61	17	36.56	36.70	6	1,295	0.46%
2020/12/11	0	0.00	4	33.15	33.40	-4	1,161	-0.34%
2020/12/10	0	0.00	3	32.03	32.25	-3	1,156	-0.26%
2020/12/09	0	0.00	1	32.25	32.35	-1	1,307	-0.08%
2020/12/08	7	32.99	0	0.00	32.90	7	1,481	0.47%
2020/11/30	0	0.00	2	32.30	32.00	-2	2,848	-0.07%
2020/11/24	0	0.00	1	31.45	31.05	-1	2,900	-0.03%
2020/11/23	2	31.80	0	0.00	31.90	2	2,913	0.07%
2020/11/19	7	32.41	6	32.57	32.10	1	2,931	0.03%
2020/11/18	2	30.85	0	0.00	31.25	2	2,897	0.07%
2020/11/13	0	0.00	13	30.61	30.60	-13	3,118	-0.42%
2020/11/12	13	31.46	0	0.00	30.55	13	3,189	0.41%
2020/11/06	2	29.90	0	0.00	29.85	2	3,185	0.06%
2020/10/15	0	0.00	0	31.50	31.50	0	3,486	0.00%
2020/10/13	5	31.50	5	31.80	31.80	0	3,488	0.00%
2020/09/23	2	30.90	0	0.00	30.75	2	3,646	0.05%
2020/09/21	0	0.00	1	32.20	31.65	-1	3,606	-0.03%
2020/09/18	0	0.00	1	32.65	32.40	-1	3,589	-0.03%
2020/09/16	1	32.50	0	0.00	32.20	1	3,552	0.03%
2020/09/15	1	34.00	1	33.40	33.05	0	3,523	0.00%
2020/09/11	7	36.39	12	37.48	35.65	-5	3,331	-0.15%
2020/09/10	8	40.23	2	39.90	39.60	6	3,137	0.19%
2020/09/09	9	38.93	0	0.00	38.90	9	2,863	0.31%
2020/09/07	1	37.75	68	38.35	37.00	-67	2,392	-2.80%
2020/09/04	1	36.20	4	38.85	38.85	-3	2,024	-0.15%
2020/09/03	16	35.32	0	0.00	35.35	16	1,699	0.94%
2020/08/28	25	33.60	0	0.00	33.70	25	1,495	1.67%
2020/08/27	0	0.00	10	33.30	33.10	-10	1,476	-0.68%
2020/08/21	0	0.00	15	30.75	30.75	-15	1,376	-1.09%
2020/08/20	15	30.00	0	0.00	29.75	15	1,355	1.11%
2020/08/19	36	34.09	4	33.95	32.80	32	1,293	2.47%
2020/08/18	6	33.28	4	33.09	33.65	2	1,135	0.18%
2020/08/17	1	31.85	0	0.00	32.00	1	1,055	0.09%
2020/08/14	1	31.35	1	31.15	30.85	0	1,025	0.00%
2019/12/11	0	0.00	1	27.00	27.05	-1	155	-0.64%
2019/07/25	0	0.00	10	24.65	24.80	-10	57	-17.53%
2019/07/23	0	0.00	20	24.50	24.50	-20	54	-36.78%
2018/12/13	0	0.00	10	26.70	26.20	-10	121	-8.24%
2018/12/12	10	25.95	0	0.00	26.05	10	104	9.61%
2018/01/11	3	31.00	0	0.00	30.95	3	332	0.90%