華東 (8110)-元大-竹東券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
52,117張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	83	21.78	70	21.62	21.40	13	9,518	0.14%
2024/06/24	23	21.99	24.3	22.74	22.75	-1.3	8,715	-0.01%
2024/06/21	2.3	20.60	0	0.00	20.70	2.3	8,348	0.03%
2024/06/20	2	20.43	0	0.00	20.50	2	8,251	0.02%
2024/06/19	0	0.00	1	19.50	19.45	-1	8,342	-0.01%
2024/06/12	1	19.75	1	18.75	18.95	0	8,065	0.00%
2024/06/07	1	19.00	0	0.00	19.05	1	7,809	0.01%
2024/06/04	0	0.00	0.1	19.00	18.75	-0.1	7,777	0.00%
2024/06/03	0	0.00	2	19.15	19.10	-2	8,094	-0.02%
2024/05/30	0	0.00	1	19.50	19.40	-1	8,151	-0.01%
2024/05/29	1	20.15	0	0.00	19.85	1	8,116	0.01%
2024/05/28	1	19.95	1	19.85	19.90	0	8,055	0.00%
2024/05/27	0.1	19.90	4	19.85	19.90	-4	8,044	-0.05%
2024/05/22	22	20.27	15	20.10	19.75	7	7,942	0.09%
2024/05/21	3	19.92	3.5	20.11	20.25	-0.5	7,760	-0.01%
2024/05/16	3	19.13	1	18.95	18.95	2	8,659	0.02%
2024/05/15	1	18.75	0	0.00	18.85	1	8,557	0.01%
2024/05/10	0	0.00	1	18.05	17.95	-1	8,403	-0.01%
2024/04/23	0	0.00	2	17.05	17.00	-2	8,723	-0.02%
2024/04/17	0	0.00	1	18.85	18.80	-1	8,462	-0.01%
2024/04/16	3	18.27	0	0.00	18.65	3	8,293	0.04%
2024/04/15	1	19.00	1	18.45	18.75	0	8,065	0.00%
2024/04/12	1	18.15	0	0.00	18.50	1	7,796	0.01%
2024/04/11	0	0.00	2	18.28	18.00	-2	7,622	-0.03%
2024/04/10	0	0.00	2	18.20	18.00	-2	7,554	-0.03%
2024/03/29	2	18.35	14	18.01	17.90	-12	7,416	-0.16%
2024/03/28	0	0.00	2	17.85	17.85	-2	7,179	-0.03%
2024/03/25	0	0.00	1	17.75	17.65	-1	7,234	-0.01%
2024/03/22	7	17.59	1.5	17.63	17.55	5.5	7,183	0.08%
2024/03/21	0	0.00	0.2	17.15	17.40	-0.2	6,880	0.00%
2024/03/20	0	0.00	7	16.21	16.20	-7	6,769	-0.10%
2024/03/18	6.1	16.39	0	0.00	16.50	6.1	6,949	0.09%
2024/03/12	11	17.26	0	0.00	17.40	11	6,880	0.16%
2024/03/11	0.1	16.70	2	16.70	16.60	-1.9	6,794	-0.03%
2024/03/08	10	17.33	10.3	16.61	16.65	-0.3	6,789	0.00%
2024/03/07	3	18.37	47	17.49	16.95	-44	6,702	-0.66%
2024/03/05	0	0.00	0.2	16.80	17.05	-0.2	6,350	0.00%
2024/02/29	10.1	16.85	0	0.00	16.75	10.1	6,349	0.16%
2024/02/27	15	16.80	1	16.35	16.35	14	6,301	0.22%
2024/02/26	8.1	16.90	1	17.00	16.90	7.1	6,255	0.11%
2024/02/23	0.1	17.30	5.2	17.19	17.00	-5.1	6,261	-0.08%
2024/02/22	6	17.95	2	17.83	17.60	4	6,157	0.06%
2024/02/21	11	17.54	0	0.00	17.50	11	5,969	0.18%
2024/02/20	41	18.69	85	17.71	17.40	-44	5,761	-0.76%
2024/02/19	25	17.05	1	17.10	17.55	24	5,046	0.48%
2024/02/16	1	16.15	1.6	15.89	16.20	-0.6	4,723	-0.01%
2024/02/05	16.2	15.30	0	0.00	15.25	16.2	4,744	0.34%
2024/02/02	0.2	15.45	56	15.45	15.35	-55.8	4,746	-1.18%
2024/02/01	0.6	15.62	0	0.00	15.45	0.6	4,743	0.01%
2024/01/31	5.6	16.12	5	15.75	15.80	0.6	4,858	0.01%
2024/01/30	0.4	16.05	2	16.08	16.05	-1.6	5,057	-0.03%
2024/01/26	0.1	16.35	20	16.80	16.20	-19.9	5,147	-0.39%
2024/01/25	1	16.10	1	16.45	16.20	0	4,967	0.00%
2024/01/24	0.9	15.43	5	15.28	15.50	-4.1	4,668	-0.09%
2024/01/23	6	14.83	0	0.00	14.90	6	4,690	0.13%
2023/12/26	0	0.00	1	15.55	15.40	-1	6,619	-0.02%
2023/12/22	0.5	15.85	10	15.60	15.55	-9.5	6,591	-0.14%
2023/12/21	1	15.75	0	0.00	15.70	1	6,456	0.02%
2023/12/18	5	15.20	0	0.00	15.15	5	6,113	0.08%
2023/12/14	6	15.49	0	0.00	15.40	6	5,992	0.10%
2023/11/22	0	0.00	6	15.40	15.50	-6	5,717	-0.10%
2023/11/21	4	15.48	0	0.00	15.30	4	5,648	0.07%
2023/11/17	0	0.00	5	15.33	15.35	-5	5,560	-0.09%
2023/11/16	9	15.28	7	15.29	15.35	2	5,516	0.04%
2023/11/15	1	15.75	1	15.30	15.35	0	5,464	0.00%
2023/11/14	3	15.20	0	0.00	15.20	3	5,230	0.06%
2023/11/13	2	15.25	2	15.13	15.30	0	5,182	0.00%
2023/11/08	0	0.00	2	15.15	15.10	-2	5,025	-0.04%
2023/11/07	3	15.05	0	0.00	15.10	3	4,872	0.06%
2023/11/06	5	14.95	5	15.06	15.20	0	4,592	0.00%
2023/11/01	1	14.55	2	14.55	14.70	-1	4,137	-0.02%
2023/10/31	4	14.98	7	15.26	14.90	-3	3,995	-0.08%
2023/10/30	47	15.81	42	15.84	15.50	5	3,797	0.13%
2023/10/26	16	16.60	10	16.73	16.25	6	3,414	0.18%
2023/10/25	64	16.57	14	16.36	16.75	50	3,051	1.64%
2023/10/24	1	16.00	0	0.00	16.35	1	2,186	0.05%
2023/10/23	1	14.45	1	14.85	14.90	0	1,744	0.00%
2023/09/27	1	13.45	0	0.00	13.45	1	1,634	0.06%
2023/09/07	2	15.05	0	0.00	15.15	2	1,912	0.10%
2023/09/04	5	14.65	5	14.85	14.50	0	1,692	0.00%
2023/09/01	0	0.00	10	13.65	14.10	-10	1,559	-0.64%
2023/07/24	0	0.00	2	13.55	13.45	-2	1,468	-0.14%
2023/07/11	0	0.00	4	14.15	14.10	-4	1,587	-0.25%
2023/07/03	3	14.50	0	0.00	14.40	3	1,830	0.16%
2023/06/02	0	0.00	2	13.65	13.80	-2	1,823	-0.11%
2023/05/17	0	0.00	3	13.05	13.05	-3	1,956	-0.15%
2023/05/16	1	13.05	0	0.00	12.85	1	1,951	0.05%
2023/05/15	2	12.75	0	0.00	12.75	2	1,953	0.10%
2023/04/26	1	13.05	0	0.00	13.15	1	2,038	0.05%
2023/04/14	0	0.00	5	14.20	14.15	-5	1,890	-0.26%
2023/04/13	6	14.68	0	0.00	14.15	6	1,785	0.34%
2023/03/31	1	14.05	1	13.65	13.75	0	1,295	0.00%
2023/03/30	0	0.00	0.2	13.55	13.55	-0.2	1,196	-0.02%
2023/03/28	1	12.90	1	12.85	12.75	0	1,084	0.00%
2022/10/03	1	11.55	0	0.00	11.45	1	730	0.14%
2022/07/28	0	0.00	1	12.60	12.55	-1	893	-0.11%
2022/07/20	0	0.00	5	12.50	12.40	-5	949	-0.53%
2022/07/15	1	12.10	0	0.00	12.05	1	976	0.10%
2022/07/08	0	0.00	5	11.80	11.95	-5	1,029	-0.49%
2022/07/06	1	11.45	0	0.00	11.30	1	1,042	0.10%
2022/06/30	5	12.25	0	0.00	12.20	5	1,061	0.47%
2022/05/13	0	0.00	1	13.75	13.70	-1	1,752	-0.06%
2022/05/09	1	14.00	0	0.00	13.90	1	1,846	0.05%
2022/04/14	1	15.60	0	0.00	15.70	1	2,612	0.04%
2022/03/28	1	16.75	0	0.00	16.85	1	4,045	0.02%
2022/03/04	1	17.40	0	0.00	17.20	1	4,621	0.02%
2022/02/11	2	18.25	3	18.35	18.20	-1	5,859	-0.02%
2022/02/09	0	0.00	30	18.30	18.35	-30	5,874	-0.51%
2022/02/08	1	17.85	0	0.00	17.95	1	5,872	0.02%
2022/01/17	0	0.00	5	18.60	18.70	-5	5,792	-0.09%
2022/01/11	3	17.60	0	0.00	17.45	3	5,636	0.05%
2022/01/06	5	18.00	0	0.00	18.05	5	5,613	0.09%
2022/01/05	2	18.10	0	0.00	18.10	2	5,620	0.04%
2021/12/29	2	19.35	3	19.05	18.95	-1	5,495	-0.02%
2021/12/28	5	19.42	0.1	19.80	19.05	5	5,477	0.09%
2021/12/27	0.1	20.40	10	19.75	20.10	-10	5,271	-0.19%
2021/12/24	10	19.35	0	0.00	19.50	10	4,698	0.21%
2021/12/22	0	0.00	2	18.70	18.50	-2	4,578	-0.04%
2021/12/17	20	18.50	0	0.00	18.40	20	4,499	0.44%
2021/12/07	0	0.00	1	18.30	18.30	-1	4,432	-0.02%
2021/12/01	0	0.00	2	17.95	18.65	-2	4,629	-0.04%
2021/11/30	2	18.40	0	0.00	18.30	2	4,779	0.04%
2021/11/25	1	18.20	0	0.00	18.25	1	4,814	0.02%
2021/11/19	2	19.15	0	0.00	19.10	2	4,922	0.04%
2021/11/18	0	0.00	1	19.85	19.50	-1	4,768	-0.02%
2021/11/12	0	0.00	3	18.05	17.75	-3	4,365	-0.07%
2021/11/11	0	0.00	3	18.10	18.05	-3	4,444	-0.07%
2021/11/10	3	17.80	0	0.00	17.65	3	4,554	0.07%
2021/11/04	0	0.00	5	17.85	17.65	-5	5,098	-0.10%
2021/11/03	0	0.00	1	17.80	17.70	-1	5,344	-0.02%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/28	0	0.00	2	17.50	17.30	-2	7,346	-0.03%
2021/10/15	0	0.00	1	16.85	16.85	-1	9,853	-0.01%
2021/10/14	1	16.10	1	16.30	16.55	0	10,201	0.00%
2021/10/01	5	16.70	0	0.00	16.50	5	17,409	0.03%
2021/09/30	1	16.95	0	0.00	17.15	1	17,904	0.01%
2021/09/27	0	0.00	0.9	17.99	18.25	-0.9	18,681	0.00%
2021/09/24	34	18.00	0	0.00	17.95	34	18,799	0.18%
2021/09/22	1	17.80	1	17.75	17.60	0	19,074	0.00%
2021/09/16	0	0.00	2	18.75	18.35	-2	19,495	-0.01%
2021/09/08	2	19.43	0	0.00	19.15	2	21,106	0.01%
2021/09/07	0	0.00	4	19.80	19.80	-4	21,095	-0.02%
2021/09/06	12	20.62	6	20.05	19.90	6	21,078	0.03%
2021/09/03	5.9	20.39	9	20.75	20.75	-3.1	21,047	-0.01%
2021/09/02	11	20.39	6	20.00	20.00	5	21,276	0.02%
2021/09/01	4	20.70	5	21.00	21.05	-1	21,158	0.00%
2021/08/31	0	0.00	2	20.20	20.15	-2	21,088	-0.01%
2021/08/27	11	20.22	6	19.61	19.55	5	21,136	0.02%
2021/08/26	1	19.35	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0	0.00	2	19.15	19.20	-2	21,058	-0.01%
2021/08/23	2	18.95	0	0.00	18.90	2	21,120	0.01%
2021/08/18	2	18.80	5	18.30	19.30	-3	21,212	-0.01%
2021/08/17	0	0.00	2	19.50	18.30	-2	21,097	-0.01%
2021/08/16	1	19.50	0	0.00	19.25	1	21,026	0.00%
2021/08/12	10	20.80	10	20.70	20.65	0	20,811	0.00%
2021/08/11	2	22.00	2	21.55	20.80	0	20,782	0.00%
2021/08/10	1	21.80	6	22.30	21.95	-5	20,676	-0.02%
2021/08/09	15	24.05	17.1	23.72	23.00	-2.1	20,524	-0.01%
2021/08/06	23	24.11	107	23.87	24.10	-84	20,378	-0.41%	大賣/
2021/08/05	19	23.98	114.1	23.82	25.10	-95.1	20,009	-0.48%	大賣/
2021/08/04	21.1	23.23	30	23.22	23.25	-8.9	19,211	-0.05%
2021/08/03	6	22.65	5	22.70	22.90	1	18,999	0.01%
2021/08/02	211	22.89	1	22.70	22.80	210	18,859	1.11%	大買/鉅額交易
2021/07/30	1	21.70	1	21.60	22.20	0	18,468	0.00%
2021/07/29	0	0.00	2	20.95	21.15	-2	18,201	-0.01%
2021/07/28	0	0.00	5	20.24	20.40	-5	18,105	-0.03%
2021/07/27	7	21.86	1	21.55	21.20	6	18,316	0.03%
2021/07/26	1	22.40	6	22.30	22.10	-5	18,320	-0.03%
2021/07/23	7	21.91	6	22.23	21.85	1	18,349	0.01%
2021/07/22	2.1	21.87	6	22.52	22.00	-3.9	18,486	-0.02%
2021/07/21	5	22.09	7	22.14	21.75	-2	18,327	-0.01%
2021/07/20	42	22.28	42	22.54	21.95	0	18,385	0.00%
2021/07/19	2	22.03	12	21.83	22.30	-10	18,488	-0.05%
2021/07/16	3	22.52	14	21.93	21.75	-11	19,265	-0.06%
2021/07/15	7	21.36	15	21.37	21.30	-8	19,377	-0.04%
2021/07/14	29	24.91	16.3	24.70	23.40	12.7	18,818	0.07%
2021/07/13	21	25.21	28	25.95	26.00	-7	17,686	-0.04%
2021/07/12	27.1	23.08	216	22.89	23.65	-188.9	17,034	-1.11%	大賣/鉅額交易
2021/07/09	242	20.76	47	21.05	21.50	195	16,245	1.20%	大買/鉅額交易
2021/07/08	31.2	20.39	32	20.98	21.00	-0.8	14,448	-0.01%
2021/07/07	7	19.51	7	19.36	19.10	0	13,828	0.00%
2021/07/06	13	19.11	13	18.67	19.50	0	13,772	0.00%
2021/07/05	22	18.55	0	0.00	18.60	22	13,548	0.16%
2021/07/02	0	0.00	2	18.10	17.95	-2	13,461	-0.01%
2021/07/01	1	18.20	0	0.00	18.00	1	13,521	0.01%
2021/06/29	0	0.00	3	18.45	18.15	-3	13,944	-0.02%
2021/06/28	2	18.58	0	0.00	18.65	2	13,952	0.01%
2021/06/25	0	0.00	10	18.80	18.50	-10	13,831	-0.07%
2021/06/24	7	18.35	3	18.23	18.70	4	13,575	0.03%
2021/06/23	0	0.00	7	17.27	17.60	-7	13,054	-0.05%
2021/06/22	0	0.00	1	17.50	17.00	-1	13,076	-0.01%
2021/06/21	10	17.45	0	0.00	17.45	10	13,040	0.08%
2021/06/18	33	17.00	31	16.96	17.05	2	12,844	0.02%
2021/06/17	0	0.00	5	16.20	16.45	-5	12,402	-0.04%
2021/06/11	2	16.50	0	0.00	16.20	2	12,629	0.02%
2021/06/10	3	16.45	0	0.00	16.55	3	12,661	0.02%
2021/06/07	0	0.00	2	16.15	15.75	-2	12,167	-0.02%
2021/06/03	0	0.00	2	16.20	15.90	-2	12,048	-0.02%
2021/06/02	2	15.70	0	0.00	15.60	2	11,991	0.02%
2021/06/01	0	0.00	10	15.75	16.00	-10	12,012	-0.08%
2021/05/28	2	15.00	4	15.05	15.05	-2	11,988	-0.02%
2021/05/26	11	14.97	3	15.10	14.70	8	12,054	0.07%
2021/05/25	2	14.65	0	0.00	14.55	2	11,987	0.02%
2021/05/20	10	13.80	10	13.60	13.30	0	12,154	0.00%
2021/05/18	0	0.00	10	13.35	13.35	-10	12,283	-0.08%
2021/05/17	1	12.25	0	0.00	12.25	1	12,288	0.01%
2021/05/11	5	14.68	0.1	15.70	14.85	4.9	11,702	0.04%
2021/05/07	15.1	16.91	1	17.05	16.95	14.1	11,620	0.12%
2021/05/06	18	16.50	0	0.00	16.05	18	11,413	0.16%
2021/05/04	2	17.10	12	16.01	16.30	-10	11,190	-0.09%
2021/05/03	1	17.00	0	0.00	17.00	1	10,815	0.01%
2021/04/29	0	0.00	2	18.60	18.60	-2	10,650	-0.02%
2021/04/28	5	19.44	21	18.63	19.20	-16	10,672	-0.15%
2021/04/27	1	19.05	1.3	18.97	18.90	-0.3	10,473	0.00%
2021/04/26	12.3	19.41	0	0.00	18.90	12.3	10,328	0.12%
2021/04/23	4	19.09	6	19.05	18.70	-2	10,046	-0.02%
2021/04/22	5	20.16	0	0.00	19.20	5	9,620	0.05%
2021/04/20	0	0.00	10	16.73	16.90	-10	8,317	-0.12%
2021/04/19	0	0.00	56	16.09	15.95	-56	8,089	-0.69%
2021/04/14	1	15.15	0	0.00	14.65	1	7,702	0.01%
2021/04/12	5	15.62	0	0.00	16.05	5	7,628	0.07%
2021/04/09	7	15.81	12	15.30	15.75	-5	7,261	-0.07%
2021/04/08	5	14.90	5	14.80	14.80	0	6,995	0.00%
2021/04/07	50	14.57	13	14.35	14.70	37	6,996	0.53%
2021/04/06	12	14.58	11	15.02	14.55	1	6,988	0.01%
2021/04/01	18	14.68	3	14.48	14.75	15	7,059	0.21%
2021/03/30	0	0.00	1	13.85	13.95	-1	6,896	-0.01%
2021/03/29	2	13.90	0	0.00	13.80	2	7,313	0.03%
2021/03/26	1	13.75	0	0.00	13.65	1	7,349	0.01%
2021/03/25	17	13.97	3	14.00	13.70	14	7,503	0.19%
2021/03/19	5	13.80	2	13.75	13.65	3	7,106	0.04%
2021/03/16	1	13.45	5	13.47	13.30	-4	6,909	-0.06%
2021/03/12	4	13.00	0	0.00	13.00	4	6,987	0.06%
2021/02/23	0	0.00	1	13.90	14.05	-1	8,562	-0.01%
2021/02/19	0	0.00	1	13.95	13.95	-1	8,356	-0.01%
2021/02/18	1	13.50	0	0.00	13.75	1	8,348	0.01%
2021/02/17	0	0.00	3	13.45	13.25	-3	8,242	-0.04%
2021/01/29	8	12.95	0	0.00	12.70	8	8,235	0.10%
2021/01/28	0	0.00	1	12.60	12.75	-1	8,128	-0.01%
2021/01/27	0	0.00	20	12.85	12.85	-20	8,102	-0.25%
2021/01/26	20	13.44	0	0.00	12.95	20	8,095	0.25%
2021/01/22	10	13.35	10	13.35	13.35	0	8,082	0.00%
2021/01/20	0	0.00	3	13.45	12.70	-3	8,025	-0.04%
2021/01/19	1	13.20	1	13.30	13.30	0	8,060	0.00%
2021/01/13	0	0.00	4	13.70	13.60	-4	8,715	-0.05%
2021/01/11	0	0.00	1	13.00	12.95	-1	8,580	-0.01%
2021/01/06	4	13.60	0	0.00	13.40	4	8,475	0.05%
2021/01/04	2	13.50	0	0.00	13.35	2	8,233	0.02%
2020/12/29	0	0.00	6	14.30	13.90	-6	7,829	-0.08%
2020/12/28	15	14.50	4	14.44	14.35	11	7,680	0.14%
2020/12/25	2	14.33	12	13.83	14.05	-10	7,262	-0.14%
2020/12/23	2	14.03	1	14.10	14.00	1	6,905	0.01%
2020/12/22	0	0.00	2	13.55	13.35	-2	6,455	-0.03%
2020/12/18	2	12.95	1	13.15	12.95	1	6,178	0.02%
2020/12/08	2	13.60	3	13.58	13.60	-1	5,759	-0.02%
2020/12/07	12	14.01	11	13.74	13.70	1	5,644	0.02%
2020/12/04	17	13.61	19	13.85	13.60	-2	5,293	-0.04%
2020/12/03	3	13.13	0	0.00	13.10	3	5,020	0.06%
2020/12/02	51	13.69	45	13.72	13.60	6	4,891	0.12%
2020/12/01	6	12.49	1	13.10	13.05	5	4,359	0.11%
2020/11/30	8	12.29	18	12.32	12.45	-10	4,620	-0.22%
2020/11/26	9	11.54	1	11.55	11.60	8	4,242	0.19%
2020/11/24	0	0.00	1	11.75	11.55	-1	4,142	-0.02%
2020/11/23	0	0.00	1	11.50	11.45	-1	4,008	-0.02%
2020/11/20	3	11.32	0	0.00	11.25	3	3,912	0.08%
2020/11/17	2	11.28	0	0.00	11.10	2	3,755	0.05%
2020/11/11	1	11.20	1	11.30	11.20	0	3,692	0.00%
2020/10/29	0	0.00	1	10.85	11.15	-1	3,308	-0.03%
2020/10/27	1	11.30	10	11.45	11.30	-9	3,152	-0.29%
2020/10/26	11	11.04	1	11.80	11.65	10	3,011	0.33%
2020/08/31	0	0.00	30	9.96	9.96	-30	1,476	-2.03%
2020/08/17	0	0.00	10	10.15	10.05	-10	1,568	-0.64%
2020/07/07	0	0.00	1	10.35	10.20	-1	1,829	-0.05%
2020/07/06	0	0.00	2	10.38	10.40	-2	1,834	-0.11%
2020/07/03	3	10.27	1	10.35	10.30	2	1,869	0.11%
2020/07/01	0	0.00	5	9.97	9.93	-5	1,819	-0.27%
2020/06/16	1	10.10	0	0.00	10.05	1	1,839	0.05%
2020/06/11	0	0.00	1	9.99	9.81	-1	1,896	-0.05%
2020/05/18	10	9.70	0	0.00	9.69	10	1,789	0.56%
2020/05/15	5	9.90	0	0.00	9.90	5	1,836	0.27%
2020/05/07	15	10.30	0	0.00	10.40	15	1,791	0.84%
2020/05/06	1	10.35	0	0.00	10.30	1	1,781	0.06%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/27	1	9.80	0	0.00	9.97	1	1,537	0.07%
2020/03/12	1	9.30	0	0.00	8.87	1	2,083	0.05%
2020/01/16	1	11.80	5	11.71	11.75	-4	2,549	-0.16%
2020/01/14	0	0.00	4	11.50	11.45	-4	2,440	-0.16%
2020/01/13	0	0.00	6	11.45	11.40	-6	2,433	-0.25%
2020/01/09	6	11.23	0	0.00	11.25	6	2,433	0.25%
2020/01/06	4	11.20	0	0.00	11.15	4	2,399	0.17%
2020/01/03	2	11.35	0	0.00	11.35	2	2,382	0.08%
2019/12/27	3	11.72	0	0.00	11.70	3	2,273	0.13%
2019/12/18	0	0.00	10	12.20	12.25	-10	2,062	-0.48%
2019/12/02	0	0.00	1	10.95	11.00	-1	1,482	-0.07%
2019/11/29	1	11.30	5	11.30	11.00	-4	1,451	-0.28%
2019/11/27	0	0.00	75	11.00	11.05	-75	1,280	-5.86%
2019/11/26	5	10.70	0	0.00	11.10	5	1,232	0.41%
2019/09/17	5	9.50	0	0.00	9.50	5	1,196	0.42%
2019/09/02	10	9.58	0	0.00	9.63	10	1,200	0.83%
2019/08/30	10	9.48	0	0.00	9.45	10	1,194	0.84%
2019/08/29	5	9.40	0	0.00	9.36	5	1,189	0.42%
2019/07/11	1	9.62	1	9.74	9.87	0	995	0.00%
2019/05/24	5	9.51	0	0.00	9.51	5	1,101	0.45%
2019/05/21	5	9.66	0	0.00	9.65	5	1,141	0.44%
2019/05/17	5	9.83	0	0.00	9.81	5	1,133	0.44%
2019/04/30	10	11.15	0	0.00	11.20	10	1,230	0.81%
2019/04/18	20	11.50	0	0.00	11.40	20	1,289	1.55%
2019/03/19	0	0.00	12	11.20	11.20	-12	1,228	-0.98%
2019/02/21	1	11.80	1	11.80	11.80	0	1,428	0.00%
2019/01/21	0	0.00	1	11.20	11.25	-1	1,471	-0.07%
2019/01/16	1	11.10	0	0.00	11.15	1	1,516	0.07%
2019/01/02	0	0.00	1	10.90	10.80	-1	1,528	-0.07%
2018/12/25	2	10.80	1	10.80	10.70	1	1,512	0.07%
2018/12/17	3	10.60	0	0.00	10.55	3	1,464	0.20%
2018/11/19	0	0.00	4	10.40	10.40	-4	1,596	-0.25%
2018/11/14	4	10.33	0	0.00	10.25	4	1,627	0.25%
2018/11/07	0	0.00	2	10.35	10.45	-2	1,666	-0.12%
2018/11/05	2	10.55	0	0.00	10.45	2	1,702	0.12%
2018/09/11	5	12.35	0	0.00	12.45	5	2,821	0.18%
2018/08/21	5	12.80	0	0.00	13.05	5	3,531	0.14%
2018/08/17	1	12.70	0	0.00	12.65	1	3,681	0.03%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	12	15.04	0	0.00	14.85	12	4,414	0.27%
2018/07/05	1	14.55	0	0.00	14.25	1	4,020	0.02%
2018/07/04	0	0.00	5	14.45	14.40	-5	4,010	-0.12%
2018/07/03	20	14.85	22	14.51	14.55	-2	4,026	-0.05%
2018/07/02	19	14.99	22	15.04	14.75	-3	3,914	-0.08%
2018/06/26	0	0.00	1	13.50	13.65	-1	3,730	-0.03%
2018/06/22	2	14.10	0	0.00	14.00	2	3,887	0.05%
2018/06/19	5	14.40	0	0.00	14.30	5	3,904	0.13%
2018/06/07	1	15.70	7	15.56	15.25	-6	4,481	-0.13%
2018/06/06	0	0.00	20	14.90	15.10	-20	4,337	-0.46%
2018/06/04	20	14.75	0	0.00	14.60	20	4,285	0.47%
2018/05/29	0	0.00	4	15.53	15.15	-4	4,204	-0.10%
2018/05/25	1	14.95	0	0.00	14.60	1	3,927	0.03%
2018/05/21	0	0.00	4	14.33	14.40	-4	3,924	-0.10%
2018/05/17	0	0.00	2	14.60	14.15	-2	3,821	-0.05%
2018/05/16	6	14.33	0	0.00	14.40	6	3,738	0.16%
2018/05/14	0	0.00	2	14.45	14.45	-2	3,515	-0.06%
2018/05/09	2	13.75	0	0.00	13.65	2	3,326	0.06%
2018/03/28	2	14.50	0	0.00	14.40	2	4,099	0.05%
2018/03/27	0	0.00	2	14.85	14.80	-2	4,039	-0.05%
2018/03/19	3	15.15	0	0.00	14.90	3	3,996	0.08%
2018/03/16	2	14.90	0	0.00	14.80	2	3,730	0.05%
2018/03/12	2	14.20	0	0.00	14.45	2	3,466	0.06%
2018/03/07	20	14.10	20	14.05	13.85	0	3,475	0.00%
2018/02/23	0	0.00	15	14.18	14.25	-15	3,939	-0.38%
2018/02/22	15	14.02	0	0.00	14.15	15	3,995	0.38%
2018/01/24	0	0.00	2	14.75	15.05	-2	8,330	-0.02%
2018/01/18	0	0.00	2	15.05	14.85	-2	9,399	-0.02%
2018/01/17	0	0.00	0.3	14.95	15.00	-0.3	9,616	0.00%
2018/01/09	5	15.25	0	0.00	15.00	5	10,047	0.05%
2018/01/08	5	15.70	4	15.40	15.40	1	10,005	0.01%
2018/01/05	0	0.00	10	16.40	16.45	-10	10,024	-0.10%
2018/01/03	20	16.30	20	16.33	16.25	0	10,019	0.00%