新漢 (8234)-元大-竹東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.3
漲跌
▲0.3
漲幅
+0.54%
成交量
1,359張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	56.90	0	0.00	56.00	1	3,902	0.03%
2024/06/21	0	0.00	1	55.30	55.70	-1	3,893	-0.03%
2024/06/13	0	0.00	2.5	53.54	53.70	-2.5	4,327	-0.06%
2024/06/05	1	56.00	0	0.00	55.80	1	4,172	0.02%
2024/06/04	14.5	64.24	17	63.65	60.10	-2.5	4,043	-0.06%
2024/06/03	0	0.00	5	59.00	59.00	-5	3,500	-0.14%
2024/05/30	5	54.20	0	0.00	54.10	5	3,375	0.15%
2024/05/29	1	57.40	8	58.00	57.50	-7	3,323	-0.21%
2024/05/27	1	52.80	1	55.30	54.50	0	3,098	0.00%
2024/05/20	0	0.00	2.1	50.90	50.90	-2.1	2,834	-0.07%
2024/05/16	2.1	50.63	0	0.00	50.50	2.1	2,809	0.07%
2024/05/10	2	54.40	0	0.00	53.90	2	2,577	0.08%
2024/05/09	1	56.60	3	56.17	55.00	-2	2,488	-0.08%
2024/05/08	1	59.10	0	0.00	55.80	1	2,394	0.04%
2024/05/06	1	55.70	0.4	54.10	54.00	0.6	1,721	0.03%
2024/05/03	13	55.90	19.3	55.21	54.40	-6.3	1,686	-0.37%
2024/05/02	9.4	54.05	1	53.90	53.90	8.4	1,587	0.53%
2024/04/26	0	0.00	10	54.90	53.80	-10	1,385	-0.72%
2024/04/25	1	50.50	1.2	50.75	49.95	-0.2	1,203	-0.02%
2024/04/18	0.1	47.45	0	0.00	47.00	0.1	1,092	0.01%
2024/04/12	0.2	51.60	0	0.00	51.40	0.2	1,066	0.01%
2024/04/09	1	51.30	1	51.00	51.20	0	1,048	0.00%
2024/04/08	1.1	53.31	1	53.50	53.60	0.1	1,022	0.00%
2024/03/22	0	0.00	3	50.90	51.10	-3	803	-0.37%
2024/03/21	1	52.00	0	0.00	51.80	1	774	0.13%
2024/03/20	3.1	54.95	3	55.37	53.40	0.1	685	0.01%
2024/03/19	18	50.69	5.1	50.90	50.50	12.9	433	2.97%
2024/03/14	0	0.00	0.2	44.20	43.85	-0.2	313	-0.05%
2024/03/13	0	0.00	0.1	45.30	44.10	-0.1	323	-0.03%
2024/03/08	0.1	46.10	0	0.00	44.95	0.1	326	0.02%
2024/03/07	0.1	47.15	0	0.00	46.50	0.1	320	0.03%
2024/03/06	0.1	48.33	0	0.00	48.15	0.1	316	0.03%
2024/02/05	2	47.55	0	0.00	46.60	2	407	0.49%
2024/02/02	0	0.00	0.1	47.10	47.35	-0.1	403	-0.02%
2024/01/30	0.1	46.60	0	0.00	47.30	0.1	406	0.02%
2023/12/29	0	0.00	1	47.80	48.05	-1	407	-0.25%
2023/11/27	0	0.00	1	47.10	46.05	-1	493	-0.20%
2023/11/15	1	45.75	1	44.95	45.70	0	610	0.00%
2023/11/14	1	44.50	0	0.00	43.65	1	592	0.17%
2023/10/20	0	0.00	3	40.48	41.30	-3	1,752	-0.17%
2023/09/18	0.1	49.85	0	0.00	49.70	0.1	2,716	0.01%
2023/09/06	1	51.80	0	0.00	51.60	1	3,334	0.03%
2023/08/25	0.1	51.50	0	0.00	51.10	0.1	3,825	0.00%
2023/08/17	1	49.30	0	0.00	51.60	1	3,732	0.03%
2023/08/14	2	51.00	0	0.00	49.80	2	3,708	0.05%
2023/08/10	0	0.00	2	54.60	53.20	-2	3,686	-0.05%
2023/08/08	0	0.00	2	55.70	56.20	-2	3,690	-0.05%
2023/08/04	2	59.20	0	0.00	59.00	2	3,632	0.06%
2023/08/02	0	0.00	1	60.50	59.90	-1	3,647	-0.03%
2023/07/31	2	65.20	20	66.90	63.70	-18	3,564	-0.50%
2023/07/28	1	67.00	0	0.00	67.10	1	3,454	0.03%
2023/07/27	6	70.13	10	69.43	68.80	-4	3,378	-0.12%
2023/07/26	9	66.74	6	67.27	67.00	3	3,087	0.10%
2023/07/25	26	65.47	8	67.80	67.90	18	2,856	0.63%
2023/07/24	1	60.50	3	60.50	61.80	-2	2,719	-0.07%
2023/07/19	1	58.00	1	59.20	58.00	0	2,584	0.00%
2023/07/18	0	0.00	2	59.30	61.20	-2	2,493	-0.08%
2023/07/17	0	0.00	1	57.60	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	1	55.50	55.80	-1	2,286	-0.04%
2023/07/13	1	55.10	1	54.40	53.90	0	2,276	0.00%
2023/07/12	1	52.10	0	0.00	52.40	1	2,257	0.04%
2023/07/11	2	52.40	2	51.80	52.10	0	2,251	0.00%
2023/07/10	1	52.20	1	53.00	52.60	0	2,242	0.00%
2023/07/07	1	53.90	0	0.00	54.00	1	2,211	0.05%
2023/07/06	1	57.10	0	0.00	56.20	1	2,214	0.05%
2023/07/04	2	54.50	0	0.00	55.00	2	2,116	0.09%
2023/07/03	16	55.57	3	55.87	55.80	13	2,091	0.62%
2023/06/30	24	55.61	22	54.92	55.30	2	2,050	0.10%
2023/06/28	1	53.90	0	0.00	53.90	1	2,027	0.05%
2023/06/21	0	0.00	2	57.10	57.50	-2	2,205	-0.09%
2023/06/20	9	56.97	9	56.36	58.00	0	2,258	0.00%
2023/06/19	4	54.50	2	54.70	55.00	2	2,156	0.09%
2023/06/16	8	54.03	6	54.48	53.30	2	2,113	0.09%
2023/06/14	5	53.02	15	53.64	53.00	-10	1,967	-0.51%
2023/06/13	0	0.00	4	51.80	51.60	-4	1,899	-0.21%
2023/06/12	14	52.51	0	0.00	51.60	14	1,857	0.75%
2023/06/09	5	48.45	9	52.43	52.60	-4	1,755	-0.23%
2023/06/08	0	0.00	7	47.71	47.85	-7	1,607	-0.44%
2023/06/07	7	48.51	0	0.00	47.60	7	1,543	0.45%
2023/06/05	0	0.00	1	47.85	48.20	-1	1,451	-0.07%
2023/05/12	0	0.00	1	38.90	38.85	-1	1,908	-0.05%
2023/05/11	2	37.63	0	0.00	37.60	2	1,916	0.10%
2023/05/10	0	0.00	1	36.20	36.60	-1	1,915	-0.05%
2023/05/05	0	0.00	1	38.80	38.75	-1	1,904	-0.05%
2023/04/19	1	43.50	0	0.00	43.10	1	1,920	0.05%
2023/04/18	6	43.20	0	0.00	43.85	6	1,916	0.31%
2023/04/13	0	0.00	0.6	42.00	42.00	-0.6	1,930	-0.03%
2023/04/12	0	0.00	20	42.06	42.20	-20	1,924	-1.04%
2023/04/10	0	0.00	6	45.15	45.35	-6	1,876	-0.32%
2023/04/07	0	0.00	1	44.90	44.75	-1	1,879	-0.05%
2023/03/31	0	0.00	4	44.45	45.20	-4	1,887	-0.21%
2023/03/30	0	0.00	0	44.50	44.65	0	1,945	0.00%
2023/03/29	1	44.20	0	0.00	44.20	1	2,002	0.05%
2023/03/28	20	45.82	2	45.30	44.95	18	1,995	0.90%
2023/03/27	2	45.00	1	45.00	44.55	1	1,955	0.05%
2023/03/24	14	48.40	1	48.65	45.00	13	1,949	0.67%
2023/03/23	0	0.00	0.1	45.41	46.35	-0.1	1,798	-0.01%
2023/03/07	0	42.50	0	0.00	42.30	0	1,799	0.00%
2023/03/03	0.1	42.10	1	42.30	42.15	-0.9	1,744	-0.05%
2023/03/02	1	41.30	0	0.00	40.80	1	1,704	0.06%
2023/03/01	0	0.00	1	40.45	40.10	-1	1,672	-0.06%
2023/02/23	1	41.55	1	41.15	41.70	0	1,618	0.00%
2023/02/16	3	38.83	2	38.63	39.00	1	1,379	0.07%
2023/02/15	0	0.00	1	38.85	38.85	-1	1,239	-0.08%
2023/02/10	1	35.95	0	0.00	33.70	1	1,131	0.09%
2022/12/14	2	34.75	2	34.95	35.15	0	735	0.00%
2022/11/16	0	0.00	10	29.30	29.15	-10	675	-1.48%
2022/11/14	10	29.10	0	0.00	28.90	10	699	1.43%
2022/10/13	1	25.40	0	0.00	25.10	1	1,425	0.07%
2022/09/26	2	29.00	0	0.00	28.25	2	2,944	0.07%
2022/09/23	0	0.00	0.3	30.23	29.75	-0.3	3,237	-0.01%
2022/09/19	0	0.00	0.1	30.00	29.05	-0.1	3,302	0.00%
2022/09/06	0.2	33.48	2	31.90	31.10	-1.8	3,216	-0.06%
2022/09/05	0.2	34.15	0	0.00	34.40	0.2	3,182	0.00%
2022/08/30	9	35.12	7	35.00	35.00	2	3,131	0.06%
2022/08/19	0	0.00	1	33.85	33.60	-1	3,003	-0.03%
2022/08/15	2	33.15	1	32.65	33.20	1	2,920	0.03%
2022/08/11	4	32.65	5	32.39	32.65	-1	2,874	-0.03%
2022/08/01	0	0.00	1	32.55	32.35	-1	2,661	-0.04%
2022/07/29	0	0.00	1	32.10	32.75	-1	2,637	-0.04%
2022/07/28	3	34.25	3	33.70	33.10	0	2,578	0.00%
2022/07/25	3	31.35	0	0.00	31.70	3	2,283	0.13%
2022/07/19	3	31.40	9	31.12	31.15	-6	2,142	-0.28%
2022/07/14	6	29.36	0	0.00	30.20	6	2,008	0.30%
2022/07/13	0	0.00	3	29.77	29.45	-3	1,981	-0.15%
2022/07/12	3	30.28	1	28.80	28.80	2	1,920	0.10%
2022/07/11	2	30.68	4	30.46	30.95	-2	1,865	-0.11%
2022/07/08	0	0.00	3	31.82	30.05	-3	1,801	-0.17%
2022/07/07	9	32.79	9	33.16	32.65	0	1,649	0.00%
2022/07/06	27	32.21	33	32.59	31.65	-6	1,426	-0.42%
2022/07/05	7	31.88	4	31.26	32.45	3	898	0.33%
2022/07/01	24	29.15	16	29.08	27.80	8	522	1.53%
2022/01/18	5	27.91	5	28.05	27.10	0	316	0.00%
2022/01/13	0	0.00	10	26.20	26.15	-10	272	-3.67%
2022/01/05	16	27.47	6	27.50	26.85	10	220	4.53%
2021/07/05	0	0.00	1	23.55	23.45	-1	183	-0.55%
2021/06/09	1	23.35	0	0.00	23.40	1	189	0.53%
2021/04/12	0	0.00	0	25.95	26.10	0	178	-0.02%
2021/03/09	0	0.00	1	25.40	25.40	-1	250	-0.40%
2021/02/24	1	26.25	0	0.00	27.50	1	231	0.43%
2020/12/15	0	0.00	5	25.00	24.60	-5	153	-3.26%
2020/12/09	5	27.41	0	0.00	26.30	5	141	3.54%
2020/08/20	0	0.00	1	22.40	22.60	-1	172	-0.58%
2020/07/15	1	24.80	0	0.00	24.80	1	105	0.95%
2020/04/24	0	0.00	1	21.40	21.60	-1	119	-0.84%
2020/01/02	0	0.00	1	27.05	27.10	-1	122	-0.82%
2019/11/21	1	27.55	0	0.00	27.70	1	191	0.52%
2019/11/19	1	27.70	0	0.00	27.60	1	200	0.50%
2019/11/08	0	0.00	3	28.00	28.00	-3	210	-1.43%
2019/09/27	0	0.00	1	28.65	28.60	-1	426	-0.23%
2019/09/26	1	29.05	0	0.00	28.75	1	429	0.23%
2019/09/24	0	0.00	1	29.00	28.95	-1	430	-0.23%
2019/09/10	0	0.00	1	29.05	29.00	-1	421	-0.24%
2019/09/04	1	30.75	0	0.00	30.80	1	407	0.25%
2019/07/22	0	0.00	1	31.20	31.15	-1	302	-0.33%
2019/07/18	1	30.15	0	0.00	30.05	1	292	0.34%
2019/07/17	0	0.00	1	31.90	30.80	-1	285	-0.35%
2019/07/16	1	30.40	1	30.05	31.30	0	258	0.00%
2019/07/11	1	28.40	0	0.00	28.70	1	253	0.39%
2019/07/08	0	0.00	1	29.80	29.90	-1	312	-0.32%
2019/06/18	0	0.00	1	27.70	27.75	-1	427	-0.23%
2019/06/10	1	27.30	0	0.00	27.35	1	416	0.24%
2019/05/03	0	0.00	2	28.80	28.70	-2	396	-0.51%
2019/04/23	1	27.75	0	0.00	27.80	1	364	0.27%
2019/04/22	2	28.00	0	0.00	27.95	2	362	0.55%
2019/04/19	3	28.45	0	0.00	28.20	3	356	0.84%
2019/04/18	0	0.00	1	28.95	28.50	-1	354	-0.28%
2019/04/16	1	29.50	1	30.40	29.60	0	326	0.00%
2019/04/10	0	0.00	1	28.70	28.50	-1	228	-0.44%
2019/04/09	1	27.45	0	0.00	27.90	1	195	0.51%
2019/01/08	4	22.20	4	21.95	22.00	0	77	0.00%
2018/12/10	0	0.00	0	21.10	20.90	0	94	0.00%
2018/06/07	1	28.05	0	0.00	27.90	1	215	0.46%
2018/03/20	0	0.00	0.1	30.50	30.45	-0.1	695	-0.01%
2018/03/14	1	30.40	0	0.00	30.45	1	699	0.14%
2018/01/31	0	0.00	2	32.20	32.60	-2	1,109	-0.18%