金益鼎 (8390)-元大-竹東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
882張
產業
上櫃綠能環保類類股▲1.02%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	60.30	60.50	-1	1,999	-0.05%
2024/06/11	0	0.00	0.8	58.48	58.50	-0.8	1,981	-0.04%
2024/05/28	1	57.30	0	0.00	57.30	1	2,077	0.05%
2024/05/23	0	0.00	1.1	58.40	58.20	-1.1	2,058	-0.05%
2024/05/22	1	61.50	0	0.00	60.80	1	2,039	0.05%
2024/05/21	0.1	64.10	0	0.00	61.90	0.1	1,991	0.00%
2024/05/03	0	0.00	1	55.20	55.10	-1	1,770	-0.06%
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/19	1	61.20	3	60.77	61.80	-2	1,587	-0.13%
2024/04/17	7	62.31	5	65.20	62.50	2	1,345	0.15%
2024/04/15	13	62.85	13	61.39	60.00	0	1,035	0.00%
2024/04/11	1	59.00	0	0.00	58.90	1	906	0.11%
2024/04/10	1	62.30	0	0.00	62.40	1	864	0.12%
2024/04/09	3	61.87	7	61.43	62.50	-4	824	-0.48%
2024/04/08	4	60.80	0	0.00	61.20	4	736	0.54%
2024/03/29	0	0.00	2	56.00	56.90	-2	629	-0.32%
2024/03/15	1	51.60	0	0.00	51.80	1	536	0.19%
2024/03/13	1	51.60	0	0.00	51.60	1	543	0.18%
2024/03/11	2	52.00	1	52.60	51.90	1	559	0.18%
2024/02/23	0.2	50.10	0	0.00	49.95	0.2	686	0.03%
2023/12/18	0	0.00	1	51.10	50.60	-1	1,302	-0.08%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	1	51.90	51.50	-1	1,309	-0.08%
2023/12/13	0	0.00	10	51.50	51.10	-10	1,311	-0.76%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	0.2	51.60	0	0.00	51.00	0.2	1,318	0.02%
2023/12/08	0	0.00	1	51.70	51.60	-1	1,313	-0.08%
2023/12/07	0	0.00	3	51.40	52.00	-3	1,315	-0.23%
2023/12/05	10.1	51.50	0	0.00	52.40	10.1	1,337	0.75%
2023/12/04	11	54.02	18	54.62	54.00	-7	1,290	-0.54%
2023/11/29	0	0.00	6	50.75	50.10	-6	1,195	-0.50%
2023/11/20	2	49.20	0	0.00	49.05	2	1,214	0.16%
2023/11/16	3	49.35	0	0.00	49.20	3	1,226	0.24%
2023/11/13	0.3	48.80	0	0.00	48.50	0.3	1,290	0.03%
2023/11/09	3	49.83	0	0.00	49.80	3	1,305	0.23%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/31	1	50.10	0	0.00	50.10	1	1,720	0.06%
2023/10/27	1	49.95	0	0.00	49.95	1	1,881	0.05%
2023/10/24	1	51.10	0	0.00	51.10	1	2,195	0.05%
2023/10/20	0	0.00	0.4	52.20	52.40	-0.4	2,317	-0.02%
2023/10/19	0	0.00	0.1	50.50	50.90	-0.1	2,177	0.00%
2023/10/17	1	50.00	0	0.00	50.30	1	2,134	0.05%
2023/10/13	1	50.20	0	0.00	49.95	1	2,082	0.05%
2023/10/05	1	50.60	0	0.00	50.00	1	2,018	0.05%
2023/09/26	1	50.10	0	0.00	49.90	1	2,027	0.05%
2023/09/20	10	51.00	0	0.00	51.20	10	2,000	0.50%
2023/09/18	0.5	53.27	0	0.00	52.60	0.5	1,977	0.03%
2023/09/13	0	0.00	2	52.20	52.30	-2	1,937	-0.10%
2023/09/08	2	51.65	0	0.00	50.80	2	1,907	0.10%
2023/09/06	1	52.40	0	0.00	52.40	1	1,871	0.05%
2023/09/05	0	0.00	0.3	51.10	52.50	-0.3	1,858	-0.02%
2023/08/31	0	0.00	10	50.80	50.10	-10	1,819	-0.55%
2023/08/30	0	0.00	2	49.45	49.30	-2	1,800	-0.11%
2023/08/21	10	47.50	0	0.00	47.50	10	1,773	0.56%
2023/08/15	1	49.35	0	0.00	49.15	1	1,713	0.06%
2023/08/10	1	49.40	1	49.05	47.85	0	1,663	0.00%
2023/08/09	4	46.63	2	46.15	46.40	2	1,557	0.13%
2023/08/07	6	48.55	0	0.00	48.60	6	1,518	0.40%
2023/08/01	2	53.50	0	0.00	53.60	2	1,384	0.14%
2023/07/27	1	53.30	0	0.00	53.00	1	1,310	0.08%
2023/07/26	2	50.15	0	0.00	50.80	2	1,064	0.19%
2023/06/26	1	43.40	0	0.00	43.30	1	1,037	0.10%
2023/06/16	1	43.50	0	0.00	43.50	1	1,123	0.09%
2023/06/13	2	43.55	0	0.00	43.40	2	1,357	0.15%
2023/06/08	2	44.58	0	0.00	44.35	2	1,491	0.13%
2023/06/05	2	44.10	2	44.15	44.20	0	1,483	0.00%
2023/06/01	0	0.00	2	44.23	44.25	-2	1,476	-0.14%
2023/05/31	3	44.28	0	0.00	44.25	3	1,477	0.20%
2023/05/29	1	44.00	0	0.00	44.15	1	1,475	0.07%
2023/05/26	3	43.55	0	0.00	43.55	3	1,471	0.20%
2023/05/25	2	43.85	0	0.00	44.00	2	1,475	0.14%
2023/05/24	4	44.20	0	0.00	44.15	4	1,516	0.26%
2023/05/19	0.1	42.65	0	0.00	42.60	0.1	1,496	0.00%
2023/05/18	2	43.30	0	0.00	43.10	2	1,481	0.13%
2023/05/17	1	43.45	0	0.00	43.60	1	1,470	0.07%
2023/05/11	1	44.50	0	0.00	43.95	1	1,418	0.07%
2023/05/08	2.3	44.63	2	44.80	43.60	0.3	1,317	0.02%
2023/05/05	2	47.05	0	0.00	47.15	2	1,249	0.16%
2023/05/04	0	0.00	0.4	42.70	43.10	-0.4	1,116	-0.04%
2023/05/03	2	42.08	0	0.00	42.00	2	1,090	0.18%
2023/05/02	2	41.50	0	0.00	42.25	2	1,069	0.19%
2023/04/27	3	41.10	0	0.00	41.30	3	1,055	0.28%
2023/04/20	1	40.80	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0.1	41.95	0	0.00	41.90	0.1	1,017	0.01%
2023/04/18	0	42.15	0	0.00	41.95	0	1,018	0.00%
2023/04/17	2	42.00	0	0.00	42.00	2	1,041	0.19%
2023/04/13	2	41.95	0	0.00	41.85	2	1,012	0.20%
2023/04/12	0.3	42.35	0	0.00	42.40	0.3	1,000	0.03%
2023/04/07	1	40.10	0	0.00	40.25	1	929	0.11%
2023/03/27	2	39.05	0	0.00	39.05	2	866	0.23%
2023/03/16	2	39.30	2	39.70	38.85	0	720	0.00%
2023/03/14	0	0.00	1	41.20	38.40	-1	573	-0.17%
2023/02/23	3	38.32	0	0.00	38.40	3	423	0.71%
2023/02/22	1	39.00	0	0.00	38.75	1	415	0.24%
2023/02/15	0	36.57	0	0.00	36.45	0	396	0.00%
2023/02/08	0	0.00	1	36.65	36.55	-1	425	-0.24%
2023/02/03	0	0.00	5	37.58	37.55	-5	428	-1.17%
2023/01/09	6	37.58	0	0.00	37.50	6	425	1.41%
2022/12/20	0	0.00	22	37.31	37.10	-22	404	-5.44%
2022/12/12	5	36.45	0	0.00	36.50	5	379	1.32%
2022/12/07	8	34.76	0	0.00	34.70	8	359	2.22%
2022/12/06	1	35.10	1	35.50	34.85	0	357	0.00%
2022/12/05	9	34.27	0	0.00	34.40	9	339	2.65%
2022/11/04	0	0.00	4	32.20	32.10	-4	913	-0.44%
2022/10/07	3	30.00	0	0.00	29.85	3	901	0.33%
2022/10/04	1	29.90	0	0.00	29.95	1	893	0.11%
2022/09/30	13	28.60	0	0.00	28.60	13	896	1.45%
2022/09/29	0	0.00	1	28.10	28.25	-1	897	-0.11%
2022/08/22	0	0.00	4	30.30	30.20	-4	912	-0.44%
2022/08/19	0	0.00	6	30.70	30.65	-6	911	-0.66%
2022/08/10	0	0.00	2	30.68	30.55	-2	880	-0.23%
2022/08/09	10	31.00	0	0.00	30.85	10	870	1.15%
2022/08/04	4	30.94	2	31.00	30.80	2	779	0.25%
2022/08/03	8	31.61	14	31.44	31.85	-6	727	-0.82%
2022/08/02	5	31.20	0	0.00	31.50	5	400	1.26%
2022/07/28	1	27.80	0	0.00	28.00	1	345	0.29%
2022/07/14	1	28.10	0	0.00	28.50	1	422	0.24%
2022/04/18	1	39.95	3	40.08	37.85	-2	4,493	-0.04%
2022/04/15	0	38.20	3	38.30	38.30	-3	4,365	-0.07%
2022/04/13	1	37.60	0	0.00	37.05	1	4,253	0.02%
2022/04/12	0	0.00	1	37.10	37.10	-1	4,223	-0.02%
2022/04/11	1	36.90	0	0.00	36.50	1	4,190	0.02%
2022/03/23	0	0.00	1	38.10	37.80	-1	3,876	-0.03%
2022/03/22	0	0.00	1	40.10	39.55	-1	3,760	-0.03%
2022/03/18	0	0.00	1	35.80	35.25	-1	3,310	-0.03%
2022/03/15	1	35.70	0	0.00	34.10	1	3,174	0.03%
2022/03/07	0	0.00	1	38.85	37.70	-1	2,875	-0.03%
2022/03/04	9	37.52	13	37.95	36.75	-4	2,610	-0.15%
2022/02/25	23	38.07	14.1	38.79	36.50	8.9	2,148	0.41%
2022/02/24	1.1	38.77	4	39.25	40.35	-2.9	1,855	-0.16%
2022/02/23	3	37.27	1	37.65	36.90	2	1,212	0.16%
2022/02/22	7	36.88	6	38.08	37.70	1	998	0.10%
2022/02/18	4	37.76	4	36.15	36.00	0	622	0.00%
2021/11/15	0	0.00	2	35.40	35.30	-2	429	-0.47%
2021/11/08	0	0.00	2	35.35	34.90	-2	460	-0.43%
2021/10/18	2	34.43	0	0.00	34.55	2	891	0.22%
2021/10/15	1	34.20	0	0.00	34.30	1	898	0.11%
2021/10/14	0	0.00	5	32.24	32.50	-5	898	-0.56%
2021/10/13	0	0.00	1	32.00	31.10	-1	931	-0.11%
2021/08/26	1	39.60	0	0.00	38.60	1	1,661	0.06%
2021/08/20	2	36.25	0	0.00	36.30	2	2,208	0.09%
2021/08/11	0	0.00	3	39.07	39.00	-3	2,706	-0.11%
2021/08/05	1	42.25	0	0.00	41.75	1	3,030	0.03%
2021/07/26	0	0.00	1	41.20	41.70	-1	4,466	-0.02%
2021/07/16	1	41.60	0	0.00	41.60	1	6,048	0.02%
2021/07/14	0	0.00	4	39.66	40.10	-4	6,207	-0.06%
2021/06/29	1	43.00	1	42.45	42.35	0	7,009	0.00%
2021/06/22	2	41.30	2	42.20	41.95	0	7,045	0.00%
2021/06/18	1	43.05	0	0.00	42.65	1	7,023	0.01%
2021/06/16	2	44.43	0	0.00	44.65	2	7,029	0.03%
2021/06/15	0	0.00	1	45.00	45.35	-1	7,010	-0.01%
2021/06/07	3	43.10	3	44.17	45.05	0	6,983	0.00%
2021/06/04	3	43.93	2	44.50	43.65	1	6,951	0.01%
2021/06/02	2	46.25	3	47.20	46.20	-1	6,878	-0.01%
2021/06/01	6	46.22	0	0.00	46.65	6	6,824	0.09%
2021/05/28	2	45.55	1	44.80	46.30	1	6,631	0.02%
2021/05/27	2	42.30	3	42.35	42.50	-1	6,492	-0.02%
2021/05/26	1	39.90	0	0.00	40.25	1	6,433	0.02%
2021/05/25	0	0.00	1	39.65	40.00	-1	6,490	-0.02%
2021/05/21	0	0.00	1	38.35	38.25	-1	6,860	-0.01%
2021/05/19	1	38.55	0	0.00	40.10	1	6,838	0.01%
2021/05/17	1	34.15	6	35.12	33.85	-5	6,679	-0.07%
2021/05/13	1	39.90	2	37.98	39.25	-1	6,503	-0.02%
2021/05/12	0	0.00	1	40.70	40.85	-1	6,394	-0.02%
2021/05/11	1	48.80	1	48.55	45.10	0	6,238	0.00%
2021/05/10	10	49.68	10	49.87	49.45	0	6,060	0.00%
2021/05/07	2	48.90	0	0.00	48.00	2	5,846	0.03%
2021/05/06	6	48.56	7	48.91	47.00	-1	5,669	-0.02%
2021/05/05	2	43.90	2	46.00	46.00	0	5,291	0.00%
2021/05/04	0	0.00	1	41.85	41.85	-1	5,039	-0.02%
2021/05/03	1	46.05	2	50.85	46.05	-1	4,855	-0.02%
2021/04/29	13	53.75	12	50.21	49.10	1	4,701	0.02%
2021/04/28	14	50.49	6	51.23	51.40	8	4,365	0.18%
2021/04/26	0	0.00	6	42.58	42.50	-6	3,850	-0.16%
2021/04/23	9	40.62	5	41.26	40.00	4	3,703	0.11%
2021/04/22	0	0.00	3	40.27	41.50	-3	3,454	-0.09%
2021/04/21	2	37.30	1	37.05	37.75	1	3,143	0.03%
2021/04/20	4	38.35	4	38.24	37.20	0	3,117	0.00%
2021/04/19	3	37.90	0	0.00	37.60	3	3,037	0.10%
2021/04/16	6	36.53	2	37.05	36.90	4	2,890	0.14%
2021/04/13	1	35.30	0	0.00	34.85	1	2,954	0.03%
2021/04/09	1	35.80	0	0.00	36.30	1	3,003	0.03%
2021/04/08	0	0.00	5	36.00	37.00	-5	2,909	-0.17%
2021/03/30	5	33.30	0	0.00	33.25	5	2,692	0.19%
2021/03/29	16	33.58	16	33.42	33.55	0	2,768	0.00%
2021/03/22	0	0.00	15	35.45	36.00	-15	3,699	-0.41%
2021/03/02	9	33.51	0	0.00	33.30	9	4,749	0.19%
2021/02/26	0	0.00	26	35.36	34.75	-26	4,690	-0.55%
2021/02/25	25	36.95	1	35.15	35.60	24	4,681	0.51%
2021/02/24	2	36.15	0	0.00	36.10	2	4,690	0.04%
2021/02/23	10	37.54	4	37.80	37.95	6	4,572	0.13%
2021/02/19	1	31.90	0	0.00	31.90	1	4,148	0.02%
2021/01/11	0	0.00	3	33.30	32.90	-3	3,842	-0.08%
2021/01/07	0	0.00	2	33.13	33.15	-2	3,744	-0.05%
2021/01/05	3	32.58	1	32.60	32.00	2	3,554	0.06%
2020/12/28	1	31.65	0	0.00	31.65	1	3,357	0.03%
2020/12/23	0	0.00	1	31.70	32.05	-1	3,209	-0.03%
2020/12/22	1	31.70	2	33.35	31.75	-1	3,119	-0.03%
2020/12/21	3	35.97	0	0.00	35.15	3	2,829	0.11%
2020/12/18	29	33.93	30	33.75	33.30	-1	2,565	-0.04%
2020/12/09	0	0.00	1	30.40	30.40	-1	1,886	-0.05%
2020/12/03	1	31.15	2	31.55	31.65	-1	1,652	-0.06%
2020/12/02	4	32.79	2	32.18	31.85	2	1,548	0.13%
2020/12/01	0	0.00	4	30.55	30.55	-4	1,113	-0.36%
2020/11/30	0	0.00	2	27.05	27.80	-2	1,028	-0.19%
2020/11/24	2	24.90	0	0.00	25.00	2	779	0.26%
2020/11/23	1	24.60	1	24.90	25.70	0	758	0.00%
2020/08/21	0	0.00	1	24.45	24.50	-1	1,916	-0.05%
2020/08/20	0	0.00	13	24.41	23.95	-13	1,896	-0.69%
2020/08/14	4	25.55	0	0.00	25.55	4	1,791	0.22%
2020/08/12	1	26.00	0	0.00	26.20	1	1,768	0.06%
2020/08/10	14	28.00	0	0.00	27.45	14	1,750	0.80%
2020/08/06	1	26.65	0	0.00	26.60	1	1,504	0.07%
2020/07/15	4	29.60	4	30.04	29.10	0	1,079	0.00%
2020/07/14	3	31.40	4	31.08	30.75	-1	1,050	-0.10%
2020/07/13	1	30.00	5	31.50	30.60	-4	1,003	-0.40%
2020/07/10	3	32.20	0	0.00	30.60	3	927	0.32%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/07	2	28.15	0	0.00	28.15	2	833	0.24%
2020/06/30	0	0.00	2	21.05	21.00	-2	634	-0.32%
2020/06/11	1	19.05	0	0.00	19.00	1	519	0.19%
2020/06/08	0	0.00	1	20.60	20.65	-1	467	-0.21%
2020/06/04	0	0.00	3	18.40	18.70	-3	399	-0.75%
2020/06/02	2	18.50	0	0.00	18.35	2	402	0.50%
2020/05/21	0	0.00	2	18.40	18.40	-2	435	-0.46%
2020/05/18	3	18.50	0	0.00	18.85	3	444	0.68%
2020/04/23	1	17.50	1	17.50	17.45	0	403	0.00%
2020/03/10	2	17.10	0	0.00	17.50	2	537	0.37%
2020/01/08	8	20.61	9	20.78	20.30	-1	488	-0.20%
2020/01/07	1	19.80	0	0.00	19.80	1	439	0.23%
2019/12/27	0	0.00	1	18.80	18.75	-1	292	-0.34%
2019/12/25	1	18.70	0	0.00	18.70	1	294	0.34%
2019/08/26	2	18.75	2	18.65	18.40	0	1,077	0.00%
2019/08/07	0	0.00	1	17.15	17.30	-1	918	-0.11%
2019/08/06	1	16.85	0	0.00	16.85	1	897	0.11%
2019/08/05	0	0.00	1	17.45	17.75	-1	813	-0.12%
2019/08/02	1	16.90	1	17.20	16.90	0	753	0.00%
2019/07/31	1	16.85	0	0.00	16.85	1	679	0.15%
2019/07/25	0	0.00	1	17.20	17.15	-1	657	-0.15%
2019/07/24	1	17.05	0	0.00	17.05	1	654	0.15%
2019/07/05	0	0.00	1	16.40	16.50	-1	549	-0.18%
2019/07/04	1	16.20	0	0.00	16.25	1	543	0.18%
2019/07/03	0	0.00	1	16.40	16.50	-1	536	-0.19%
2019/06/28	1	16.85	4	16.85	16.85	-3	473	-0.63%
2019/06/27	0	0.00	2	16.70	16.70	-2	457	-0.44%
2019/06/26	4	17.15	2	16.85	16.80	2	449	0.44%
2019/06/24	4	17.35	3	16.92	17.20	1	392	0.25%
2019/06/21	1	16.60	0	0.00	16.60	1	334	0.30%
2019/06/03	10	16.13	10	16.00	16.40	0	166	0.00%
2019/05/24	0	0.00	1	15.15	14.90	-1	111	-0.90%
2019/05/22	1	15.00	0	0.00	15.75	1	90	1.10%
2019/05/16	9	15.28	9	14.94	14.85	0	72	0.00%
2019/05/15	2	13.80	0	0.00	13.95	2	56	3.56%
2018/05/23	0	0.00	5	18.50	18.50	-5	255	-1.95%
2018/05/21	5	18.96	0	0.00	18.90	5	256	1.95%
2018/05/16	0	0.00	5	18.34	18.15	-5	242	-2.06%
2018/04/20	0	0.00	0.1	19.45	17.55	-0.1	342	-0.04%
2018/04/16	0	0.00	1	18.40	18.30	-1	480	-0.21%
2018/03/22	1	17.60	0	0.00	17.50	1	788	0.13%
2018/03/12	0	0.00	3	17.90	17.70	-3	783	-0.38%
2018/02/06	0	0.00	2	16.90	17.05	-2	750	-0.27%
2018/01/19	0	0.00	5	20.65	20.25	-5	702	-0.71%
2018/01/17	5	20.40	0	0.00	20.20	5	686	0.73%
2018/01/15	10	21.15	0	0.00	20.65	10	657	1.52%
2018/01/09	0	0.00	5	21.65	20.70	-5	562	-0.89%
2018/01/05	0	0.00	1	20.40	20.05	-1	456	-0.22%
2018/01/04	6	20.16	2	20.05	20.00	4	441	0.91%