台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.36%
  • 成交量
    70
  • 產業
    上櫃 其他電子類股▼0.13%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
匯鑽科 (8431)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00159.9060.50-1202-0.49%
2024/05/1300.00155.8055.70-1216-0.46%
2024/04/1900.00154.2054.10-1265-0.38%
2023/12/1200.00155.6055.60-1158-0.63%
2023/06/1200.00166.0067.10-1407-0.25%
2023/06/06167.6000.0067.6013600.28%
2023/04/06065.8000.0065.3002100.00%
2023/03/29164.7000.0065.7012040.49%
2023/03/2300.00368.8366.10-3160-1.86%
2023/03/2200.00163.0063.00-198-1.01%
2023/02/15055.6300.0051.800750.00%
2023/01/06151.7000.0051.7011180.84%
2022/12/0200.00150.8051.30-1164-0.61%
2022/12/01151.0000.0050.8011660.60%
2022/11/29151.0000.0051.0011730.58%
2022/09/15250.2000.0051.0021981.01%
2022/06/2400.00156.8055.50-1303-0.33%
2022/06/23155.8000.0055.8013250.31%
2022/03/1700.00172.0072.00-11,166-0.09%
2022/01/0700.00471.3072.40-41,013-0.39%
2022/01/06172.20172.5073.3001,0010.00%
2022/01/05171.1000.0071.1019940.10%
2021/12/30177.50179.0077.8009320.00%
2021/12/28378.50279.1076.5018110.12%
2021/12/27172.0000.0072.0016640.15%
2021/12/2300.00273.3072.10-2616-0.32%
2021/12/1700.00171.4070.40-1488-0.20%
2021/11/3000.00160.4061.70-1293-0.34%
2021/11/2600.00258.1058.00-2303-0.66%
2021/11/18263.2500.0062.3022990.67%
2021/11/1200.00165.0065.30-1283-0.35%
2021/10/18056.3000.0056.6007370.00%
2021/10/150.156.8000.0056.700.18370.01%
2021/10/140.256.2000.0056.000.28510.02%
2021/10/13157.50155.9057.0008650.00%
2021/10/120.256.7000.0056.700.28690.02%
2021/10/040.453.0000.0052.000.49470.04%
2021/09/160.160.0000.0059.900.11,0320.01%
2021/09/08059.4000.0059.3001,2620.00%
2021/09/0200.00164.6063.90-11,259-0.08%
2021/09/0100.00462.5562.50-41,243-0.32%
2021/08/27262.0000.0061.4021,2460.16%
2021/08/2500.00363.6064.00-31,266-0.24%
2021/08/24162.3000.0063.0011,2900.08%
2021/08/2300.00562.8263.30-51,294-0.39%
2021/08/1800.00462.1863.20-41,305-0.31%
2021/08/13164.2000.0063.1011,3120.08%
2021/08/11266.25467.9366.60-21,316-0.15%
2021/08/10266.8000.0066.1021,3180.15%
2021/08/04170.8000.0070.6011,4150.07%
2021/08/02171.1000.0071.7011,4380.07%
2021/07/30172.5000.0071.4011,4520.07%
2021/07/28673.4800.0071.9061,4680.41%
2021/07/27380.37280.6077.0011,4710.07%
2021/07/26379.1300.0080.0031,4590.21%
2021/07/23580.9400.0079.7051,4530.34%
2021/07/22580.78682.0781.50-11,379-0.07%
2021/07/21577.901176.4278.10-61,259-0.48%
2021/07/20270.8000.0071.0021,2300.16%
2021/07/19372.6000.0071.8031,2430.24%
2021/07/16273.10173.2073.7011,2940.08%
2021/07/15173.3000.0073.7011,2950.08%
2021/07/1400.00575.3274.30-51,290-0.39%
2021/07/13276.90477.2073.50-21,285-0.16%
2021/07/12272.25373.5073.30-11,253-0.08%
2021/07/09471.9500.0072.5041,2530.32%
2021/07/08273.10373.9373.00-11,282-0.08%
2021/07/07271.90273.1571.9001,3120.00%
2021/07/06172.2000.0071.9011,3200.08%
2021/07/05171.40172.5073.0001,3340.00%
2021/07/0200.00172.5072.40-11,354-0.07%
2021/07/01170.1000.0070.2011,3750.07%
2021/06/29472.4300.0071.5041,4310.28%
2021/06/25573.56175.0073.4041,5150.26%
2021/06/24273.25374.8774.20-11,517-0.07%
2021/06/23273.5000.0073.2021,4900.13%
2021/06/22168.1000.0069.0011,4860.07%
2021/06/21269.7000.0069.6021,5070.13%
2021/06/18167.60168.9069.0001,5570.00%
2021/05/210.360.0000.0059.000.33,1780.01%
2021/05/120.156.2000.0056.200.13,2200.00%
2021/05/110.262.5000.0062.400.23,1840.01%
2021/05/07071.0000.0071.0003,1570.00%
2021/05/060.166.7000.0066.400.13,1420.00%
2021/05/040.270.0000.0069.800.23,1030.01%
2021/04/2800.00183.3083.10-13,021-0.03%
2021/04/27187.50387.1086.00-23,003-0.07%
2021/04/26184.10185.9086.5002,9450.00%
2021/04/22380.4700.0080.1032,8520.11%
2021/04/1500.00181.1081.00-12,771-0.04%
2021/04/14580.82680.9080.20-12,763-0.04%
2021/04/13180.4000.0079.1012,7280.04%
2021/04/07188.10188.3088.4002,6300.00%
2021/03/3100.00790.0689.50-72,534-0.28%
2021/03/30388.03187.3087.3022,4710.08%
2021/03/29285.9500.0085.9022,4320.08%
2021/03/25187.4000.0086.0012,4010.04%
2021/03/24288.6000.0088.5022,3670.08%
2021/03/23292.50193.5088.5012,3290.04%
2021/03/1800.001186.8586.60-111,911-0.58%
2021/03/17186.70186.5087.0001,8450.00%
2021/03/16188.8000.0087.8011,7180.06%
2021/03/12189.10488.9590.40-31,564-0.19%
2021/03/111387.00387.8788.00101,4550.69%
2021/03/10284.1000.0084.7021,1060.18%
2021/03/04278.5500.0079.8028510.23%
2021/02/250.280.10380.5380.00-2.9770-0.37%
2021/02/22377.0700.0078.4036150.49%
2021/02/1900.00170.0072.00-1559-0.18%
2021/01/22154.7000.0054.7014720.21%
2020/11/25271.50272.9071.2005900.00%
2020/10/07168.10170.1070.4004690.00%
2020/09/14364.4000.0064.6034290.70%
2020/09/0200.00163.3060.30-1293-0.34%
2020/07/24259.60260.3057.5003120.00%
2020/06/0800.00159.2057.20-1297-0.34%
2020/06/05155.0000.0058.2012860.35%
2020/06/041053.891253.3453.50-2255-0.78%
2020/05/21251.5000.0051.3022510.80%
2020/03/1200.00241.1041.75-2179-1.11%
2020/02/07150.7000.0050.7011860.54%
2019/12/03157.50158.0057.2003140.00%
2019/12/02156.8000.0056.5013360.30%
2019/08/23270.60369.8769.50-1559-0.18%
2019/08/22269.10170.9070.9015210.19%
2019/08/20263.5000.0063.2024340.46%
2019/08/1600.00357.6061.90-3338-0.89%
2019/08/15356.3000.0056.3032511.19%
2019/07/18147.7500.0048.5012150.47%
2019/07/0100.00149.6051.90-1213-0.47%
2019/06/2400.00147.5048.70-1352-0.28%
2019/03/1500.00541.6042.40-5220-2.27%
2019/03/14543.7500.0041.7052222.25%
2018/10/1700.00148.0048.00-1502-0.20%
2018/10/15144.0000.0042.6514670.21%
2018/06/2900.00384.3085.90-3597-0.50%
2018/06/27282.30284.5081.9005980.00%
2018/06/26182.5000.0081.9015940.17%
2018/06/25186.0000.0084.4015890.17%
2018/06/22286.55186.7087.8015900.17%
2018/05/1700.00269.8069.80-21,117-0.18%
2018/03/1200.00187.5089.00-11,539-0.06%
2018/03/0900.00187.9085.20-11,468-0.07%
2018/03/0500.00183.7080.50-11,337-0.07%
2018/03/01584.7400.0084.0051,2980.38%
2018/02/27183.20283.3082.50-11,266-0.08%
2018/02/26180.80180.2081.6001,1940.00%
2018/02/23175.0000.0079.5011,1560.09%
2018/01/1900.00175.6073.80-1921-0.11%
2018/01/1000.00174.4073.20-1844-0.12%
2018/01/08374.73177.5075.0028280.24%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音