東哥遊艇 (8478)-元大-竹東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	400.00	0	0.00	396.00	1	763	0.13%
2024/04/03	0	425.00	2	423.00	420.00	-2	722	-0.28%
2024/03/21	1	390.00	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1	396.00	395.50	-1	721	-0.14%
2024/03/14	1	382.00	0	0.00	385.00	1	716	0.14%
2024/03/11	0	380.00	1	379.00	377.50	-1	750	-0.13%
2024/03/08	1	390.00	1	388.00	384.00	0	782	0.00%
2024/03/07	2	413.50	0	0.00	404.50	2	768	0.26%
2024/03/05	6	420.83	6	432.25	414.00	0	707	0.00%
2024/03/04	0	0.00	6	405.03	421.00	-6	589	-1.02%
2024/03/01	2	383.00	1	385.50	383.00	1	563	0.18%
2024/02/21	0	358.00	0	0.00	351.00	0	652	0.00%
2024/02/16	3	353.33	0	0.00	353.00	3	678	0.44%
2024/02/02	2	341.50	0	0.00	340.00	2	686	0.29%
2024/01/31	0	339.00	0	0.00	337.50	0	701	0.00%
2024/01/23	1	349.00	1	348.00	350.00	0	746	0.00%
2024/01/22	0	351.00	0	0.00	351.00	0	755	0.00%
2024/01/18	0	340.00	0	0.00	333.00	0	747	0.00%
2024/01/08	0	0.00	1	375.50	374.50	-1	817	-0.12%
2023/12/29	1	390.00	0	386.50	381.00	1	1,004	0.10%
2023/12/25	0	376.00	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	383.00	0	0.00	379.50	0	1,124	0.00%
2023/12/20	0	0.00	2	384.00	388.00	-2	1,147	-0.17%
2023/12/19	2	396.00	0	0.00	389.00	2	1,156	0.17%
2023/12/07	0	0.00	0.1	388.00	385.50	-0.1	1,215	-0.01%
2023/12/01	1	393.50	1	396.50	392.00	0	1,250	0.00%
2023/11/27	0	0.00	1.1	380.14	379.00	-1.1	1,236	-0.09%
2023/11/24	1.1	396.91	0	0.00	385.00	1.1	1,243	0.09%
2023/11/20	0.1	377.00	0	377.00	375.00	0.1	1,212	0.01%
2023/11/16	0	376.00	0	0.00	374.50	0	1,231	0.00%
2023/11/14	1	375.00	1	368.00	365.00	0	1,262	0.00%
2023/11/13	0	367.00	0	0.00	365.00	0	1,285	0.00%
2023/11/06	0	0.00	1	378.50	379.00	-1	1,467	-0.07%
2023/11/03	1	372.50	0	0.00	374.50	1	1,510	0.07%
2023/10/27	0	369.50	0	0.00	366.50	0	1,630	0.00%
2023/10/26	1	372.00	0	0.00	369.50	1	1,651	0.06%
2023/10/13	1	422.50	2	414.75	406.00	-1	1,934	-0.05%
2023/10/12	2	401.00	1	394.00	408.50	1	1,861	0.05%
2023/10/06	0	0.00	1	393.50	393.00	-1	1,811	-0.06%
2023/10/05	0	395.50	0	0.00	393.50	0	1,822	0.00%
2023/10/02	1	389.00	0	0.00	387.00	1	1,855	0.05%
2023/09/25	0	376.00	0	0.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	1	367.00	372.50	-1	2,008	-0.05%
2023/09/20	0	0.00	1.1	370.00	365.00	-1.1	2,013	-0.05%
2023/09/19	3.1	395.87	1	393.50	375.00	2.1	2,019	0.10%
2023/09/13	2	379.50	2	378.00	379.00	0	2,073	0.00%
2023/09/12	0	373.00	1	370.50	371.00	-1	2,108	-0.05%
2023/09/11	0	375.00	0	0.00	372.00	0	2,138	0.00%
2023/09/07	1	414.50	1	408.50	403.00	0	2,167	0.00%
2023/09/06	0	409.00	0	0.00	407.00	0	2,196	0.00%
2023/09/05	2	411.00	2	410.00	411.00	0	2,229	0.00%
2023/09/04	2	410.75	2	408.75	410.50	0	2,264	0.00%
2023/09/01	1	411.50	1	413.00	411.50	0	2,315	0.00%
2023/08/31	2	426.00	0	0.00	420.00	2	2,359	0.08%
2023/08/25	1	413.50	0	0.00	415.50	1	2,706	0.04%
2023/08/18	0	452.00	0	0.00	437.00	0	2,761	0.00%
2023/08/16	1	448.00	1	441.50	441.50	0	2,832	0.00%
2023/08/15	2	459.25	1	462.00	462.00	1	2,923	0.03%
2023/08/10	0	450.25	0	0.00	447.50	0	3,026	0.00%
2023/08/09	2	482.03	2	483.50	486.00	0	3,029	0.00%
2023/08/08	0	517.14	0	0.00	508.00	0	3,076	0.00%
2023/08/02	0	568.00	0	0.00	556.00	0	3,225	0.00%
2023/08/01	0	568.00	0	0.00	566.00	0	3,312	0.00%
2023/07/28	0	0.00	1	565.00	567.00	-1	3,474	-0.03%
2023/07/27	7	626.71	7.1	638.79	590.00	-0.1	3,526	0.00%
2023/07/25	0	0.00	1	582.04	590.00	-1	3,414	-0.03%
2023/07/24	2	574.99	1	564.00	566.00	1	3,431	0.03%
2023/07/21	1	570.00	1	570.00	570.00	0	3,462	0.00%
2023/07/20	0	566.00	0	0.00	562.00	0	3,538	0.00%
2023/07/19	1	546.00	1	549.00	551.00	0	3,591	0.00%
2023/07/18	0	557.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	563.00	0	0.00	560.00	0	3,708	0.00%
2023/07/13	0	584.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	0	0.00	0	590.00	584.00	0	3,781	0.00%
2023/07/11	0	0.00	1	612.78	595.00	-1	3,768	-0.03%
2023/07/10	0	0.00	1	610.00	614.00	-1	3,697	-0.03%
2023/07/07	1	584.00	3	577.00	579.00	-2	3,645	-0.05%
2023/07/05	3	613.33	0	0.00	604.00	3	3,578	0.08%
2023/06/30	1	587.00	1	582.00	586.00	0	3,446	0.00%
2023/06/29	1	571.00	1	572.00	579.00	0	3,411	0.00%
2023/06/26	1	577.00	1	587.00	584.00	0	3,529	0.00%
2023/06/21	1	598.00	1	584.00	577.00	0	3,901	0.00%
2023/06/19	0	581.04	0	0.00	573.00	0	4,178	0.00%
2023/06/14	0	0.00	1	565.00	569.00	-1	4,273	-0.02%
2023/06/13	0	570.00	0	0.00	568.00	0	4,268	0.00%
2023/06/08	1	581.00	1	577.00	575.00	0	4,268	0.00%
2023/06/06	1	616.00	0	0.00	594.00	1	4,249	0.02%
2023/06/05	2.1	657.56	4	643.00	621.00	-2	4,238	-0.05%
2023/06/02	10	639.70	7	636.57	635.00	3	4,273	0.07%
2023/06/01	1	590.00	3	590.67	598.00	-2	4,170	-0.05%
2023/05/30	1	525.00	1	538.00	531.00	0	4,258	0.00%
2023/05/23	1	527.00	0	0.00	531.00	1	5,095	0.02%
2023/05/19	1	567.00	3	540.03	553.00	-2	5,174	-0.04%
2023/05/18	2	531.50	2	527.00	527.00	0	5,172	0.00%
2023/05/12	2	490.00	2	497.00	513.00	0	5,252	0.00%
2023/05/09	3	525.67	3	520.00	513.00	0	5,198	0.00%
2023/05/08	2	527.00	2	514.41	520.00	0	5,165	0.00%
2023/05/04	3	524.67	0.1	522.00	492.00	2.9	5,182	0.06%
2023/05/03	2.1	502.76	7	511.43	521.00	-4.9	5,225	-0.09%
2023/05/02	0	0.00	0	475.50	474.50	0	5,318	0.00%
2023/04/28	0	0.00	0.1	477.00	472.50	-0.1	5,302	0.00%
2023/04/27	1	460.50	2	465.75	459.00	-1	5,433	-0.02%
2023/04/25	1	442.00	1	450.00	450.00	0	5,540	0.00%
2023/04/24	1	458.50	0	0.00	460.50	1	5,468	0.02%
2023/04/21	1	448.93	3	438.67	437.00	-2	5,425	-0.04%
2023/04/20	1.1	452.14	0	0.00	447.50	1.1	5,384	0.02%
2023/04/19	4	455.00	1	453.50	453.00	3	5,359	0.06%
2023/04/18	3	518.33	0	0.00	503.00	3	5,311	0.06%
2023/04/13	1	526.00	0	0.00	526.00	1	5,397	0.02%
2023/04/06	1	512.00	0	0.00	526.00	1	5,589	0.02%
2023/03/30	1	519.00	0	0.00	526.00	1	5,664	0.02%
2023/03/28	0	0.00	1	535.00	548.00	-1	5,929	-0.02%
2023/03/27	4	505.50	11	506.86	528.00	-7	5,980	-0.12%
2023/03/24	14	490.93	13	489.31	480.00	1	5,864	0.02%
2023/03/23	2	458.75	2	448.50	473.00	0	5,531	0.00%
2023/03/22	1	422.50	4	417.08	430.00	-3	5,400	-0.06%
2023/03/21	4	391.25	4	397.88	391.00	0	5,304	0.00%
2023/03/15	0	365.20	0	0.00	366.50	0	5,326	0.00%
2023/03/14	1	375.44	1	362.00	357.50	0	5,356	0.00%
2023/03/13	1	377.50	1	370.00	380.00	0	5,345	0.00%
2023/03/10	1	379.00	0	0.00	384.50	1	5,369	0.02%
2023/03/09	3	393.00	3	394.50	391.50	0	5,378	0.00%
2023/03/08	1	393.50	1	396.50	393.50	0	5,428	0.00%
2023/03/06	0	0.00	2	396.00	407.50	-2	5,533	-0.04%
2023/03/03	0	0.00	0.1	401.00	392.50	-0.1	5,555	0.00%
2023/03/02	0.1	392.00	0	0.00	395.50	0.1	5,580	0.00%
2023/03/01	2	378.00	2	384.00	385.00	0	5,646	0.00%
2023/02/24	3	394.17	1	394.00	387.00	2	5,858	0.03%
2023/02/23	3	385.67	5	389.40	390.50	-2	5,789	-0.03%
2023/02/22	4	393.12	4	412.75	371.00	0	5,732	0.00%
2023/02/21	3	391.83	1	404.50	404.50	2	5,550	0.04%
2023/02/20	2	360.75	2	361.50	368.00	0	5,529	0.00%
2023/02/17	0	358.25	0	0.00	353.50	0	5,515	0.00%
2023/02/16	1	356.00	3	356.83	356.00	-2	5,490	-0.04%
2023/02/14	5	346.90	5	346.60	341.00	0	5,353	0.00%
2023/02/13	2	336.25	1	334.00	334.00	1	5,228	0.02%
2023/02/10	2	348.00	2	347.25	342.00	0	5,232	0.00%
2023/02/08	1	345.00	1	341.00	342.00	0	5,261	0.00%
2023/02/07	2	348.75	3	346.17	342.00	-1	5,261	-0.02%
2023/02/06	1	346.50	1	348.00	342.00	0	5,240	0.00%
2023/02/03	4	329.00	13	337.23	336.50	-9	5,240	-0.17%
2023/02/02	16	337.13	14	339.18	336.50	2	5,224	0.04%
2023/02/01	11	339.14	4	358.88	337.00	7	5,157	0.14%
2023/01/31	2	374.50	1	419.00	374.00	1	5,053	0.02%
2023/01/17	2	358.75	2	365.00	378.00	0	4,973	0.00%
2023/01/12	3	299.00	3	302.00	302.00	0	4,783	0.00%
2023/01/11	0	0.00	0	298.00	300.50	0	4,818	0.00%
2023/01/10	3	308.17	3	304.37	303.00	0	4,871	0.00%
2023/01/05	0	0.00	1	315.50	309.00	-1	5,033	-0.02%
2023/01/04	1	308.50	0	0.00	312.00	1	5,080	0.02%
2023/01/03	0	305.00	1	295.00	305.00	-1	5,160	-0.02%
2022/12/30	1	293.50	1	294.50	291.50	0	5,204	0.00%
2022/12/28	1	291.00	0	0.00	288.00	1	5,351	0.02%
2022/12/27	1	296.00	1	299.00	293.00	0	5,487	0.00%
2022/12/23	1	294.00	1	297.00	297.00	0	5,783	0.00%
2022/12/22	2	294.75	2	296.00	294.00	0	5,866	0.00%
2022/12/21	5	292.38	5	290.70	290.00	0	5,909	0.00%
2022/12/20	23	322.63	23	301.76	301.50	0	5,873	0.00%
2022/12/19	2	335.50	2	333.00	335.00	0	5,774	0.00%
2022/12/15	2	330.50	2	324.75	330.00	0	5,812	0.00%
2022/12/14	2	320.25	2	322.50	321.50	0	5,955	0.00%
2022/12/13	5	328.60	4	325.63	322.50	1	6,040	0.02%
2022/12/12	5	322.90	5	320.80	319.00	0	6,034	0.00%
2022/12/09	5	318.00	5	318.80	325.00	0	6,035	0.00%
2022/12/07	8	311.63	8	313.50	313.00	0	5,985	0.00%
2022/12/06	2	315.25	2	327.50	314.50	0	5,991	0.00%
2022/12/05	0	0.00	1	321.00	321.50	-1	6,023	-0.02%
2022/12/02	5	318.80	4	320.75	318.50	1	5,990	0.02%
2022/12/01	2	322.03	2	323.25	318.00	0	5,922	0.00%
2022/11/30	2	322.25	2	323.00	320.50	0	5,862	0.00%
2022/11/29	2	323.75	3	334.17	323.50	-1	5,791	-0.02%
2022/11/28	2	327.25	2	330.00	334.50	0	5,665	0.00%
2022/11/25	6	317.67	6	317.92	320.00	0	5,522	0.00%
2022/11/24	3	314.17	5	320.00	308.50	-2	5,406	-0.04%
2022/11/23	3	310.00	3	306.17	312.00	0	5,275	0.00%
2022/11/22	9	301.17	6	303.82	303.50	3	5,132	0.06%
2022/11/21	2	285.50	2	283.00	286.50	0	4,860	0.00%
2022/11/17	3	275.33	19	270.39	273.50	-16	4,680	-0.34%
2022/11/16	1	273.00	2	283.00	283.00	-1	4,596	-0.02%
2022/11/15	8	254.38	1	255.50	257.50	7	4,763	0.15%
2022/11/11	0	0.00	1	247.00	240.50	-1	4,988	-0.02%
2022/11/10	11	242.23	0	0.00	240.50	11	5,105	0.22%
2022/11/09	0	250.00	0	0.00	247.50	0	5,111	0.00%
2022/11/07	1	256.50	2	258.00	251.00	-1	5,296	-0.02%
2022/11/04	2	254.25	1	251.50	251.50	1	5,410	0.02%
2022/11/03	1	242.00	2	242.00	246.00	-1	5,486	-0.02%
2022/11/02	2	245.50	14	247.29	246.50	-12	5,517	-0.22%
2022/11/01	1	242.50	2	240.50	248.00	-1	5,503	-0.02%
2022/10/31	2	233.00	0	0.00	232.50	2	5,501	0.04%
2022/10/26	2	215.25	0	0.00	217.00	2	5,402	0.04%
2022/10/25	2	222.25	0	0.00	219.50	2	5,353	0.04%
2022/10/24	10	234.00	4	234.38	229.00	6	5,304	0.11%
2022/10/21	2	231.00	1	245.50	230.00	1	5,246	0.02%
2022/10/20	1	252.00	3	248.50	255.00	-2	5,224	-0.04%
2022/10/19	1	260.00	1	262.00	260.00	0	5,354	0.00%
2022/10/18	1	263.50	2	265.50	259.50	-1	5,342	-0.02%
2022/10/17	1	256.00	2	258.50	258.00	-1	5,357	-0.02%
2022/10/14	4	270.75	4	270.88	269.50	0	5,383	0.00%
2022/10/13	5	264.30	1	274.50	252.00	4	5,480	0.07%
2022/10/12	0	271.50	0	0.00	276.00	0	5,720	0.00%
2022/10/11	1	272.50	14	270.50	269.50	-13	5,725	-0.23%
2022/10/07	1	282.00	5	281.40	277.50	-4	5,658	-0.07%
2022/10/06	9	279.78	1	276.00	286.00	8	5,616	0.14%
2022/10/05	2	286.21	1	282.00	274.50	1	5,571	0.02%
2022/10/04	1	278.50	3	286.98	277.50	-2	5,479	-0.04%
2022/10/03	6	275.75	4	275.25	277.50	2	5,417	0.04%
2022/09/30	1	257.50	1	252.50	267.00	0	5,271	0.00%
2022/09/29	5	252.90	7	254.36	258.00	-2	5,179	-0.04%
2022/09/28	11	244.86	5	243.40	237.50	6	5,090	0.12%
2022/09/27	5	243.00	1	254.00	253.50	4	5,059	0.08%
2022/09/26	2	244.00	1	250.00	237.50	1	5,033	0.02%
2022/09/23	2	255.50	2	259.25	260.00	0	5,076	0.00%
2022/09/22	1	254.50	1	251.50	261.00	0	5,034	0.00%
2022/09/21	5	261.20	5	263.10	253.00	0	5,044	0.00%
2022/09/20	1	255.50	1	257.50	257.50	0	4,948	0.00%
2022/09/19	2	234.25	2	231.25	242.00	0	5,003	0.00%
2022/09/16	2	234.00	2	233.00	234.00	0	5,042	0.00%
2022/09/15	0	0.00	1	243.50	239.50	-1	5,052	-0.02%
2022/09/12	6	264.00	6	267.00	253.00	0	5,105	0.00%
2022/09/07	0	0.00	1	286.00	279.00	-1	5,154	-0.02%
2022/09/06	1	291.50	0	0.00	291.50	1	5,220	0.02%
2022/09/01	0	0.00	1	313.00	308.00	-1	5,537	-0.02%
2022/08/31	1	313.50	0	0.00	313.50	1	5,605	0.02%
2022/08/30	1	311.00	1	304.00	304.00	0	5,721	0.00%
2022/08/29	0	0.00	1	296.00	300.00	-1	5,830	-0.02%
2022/08/26	2	314.50	1	314.50	302.50	1	6,028	0.02%
2022/08/25	2	306.75	1	304.50	305.00	1	6,343	0.02%
2022/08/23	2	296.75	3	292.67	322.50	-1	6,868	-0.01%
2022/08/22	8	293.50	7	291.29	293.50	1	6,934	0.01%
2022/08/19	1	279.00	2	282.50	286.00	-1	6,762	-0.01%
2022/08/18	3	248.50	4	251.00	260.00	-1	6,712	-0.01%
2022/08/17	1	227.50	0	0.00	236.50	1	6,527	0.02%
2022/08/16	4	216.50	4	214.13	215.00	0	6,513	0.00%
2022/08/15	1	218.00	1	223.50	215.50	0	6,711	0.00%
2022/08/12	3	221.83	2	221.50	223.50	1	6,866	0.01%
2022/08/11	3	218.67	3	218.67	213.50	0	6,825	0.00%
2022/08/10	8	209.44	14	209.00	211.00	-6	6,789	-0.09%
2022/08/09	1	207.00	5	204.60	201.00	-4	6,696	-0.06%
2022/08/08	1	205.00	1	207.00	205.00	0	6,717	0.00%
2022/08/05	0	0.00	2	200.00	203.00	-2	6,742	-0.03%
2022/08/04	3	193.17	2	187.25	195.00	1	6,719	0.01%
2022/08/03	0	0.00	0	188.50	186.50	0	6,747	0.00%
2022/08/01	1	196.98	0	0.00	194.50	1	6,942	0.01%
2022/07/29	1	199.50	1	198.00	200.00	0	7,010	0.00%
2022/07/27	2	194.50	0	0.00	194.00	2	7,167	0.03%
2022/07/26	9	205.94	1	208.00	199.50	8	7,128	0.11%
2022/07/22	2	198.00	2	197.25	193.50	0	6,948	0.00%
2022/07/21	4	201.50	4	200.25	199.00	0	6,862	0.00%
2022/07/20	3	213.17	3	209.83	203.50	0	6,784	0.00%
2022/07/19	3	204.33	5	204.10	207.50	-2	6,621	-0.03%
2022/07/18	4	188.63	3	189.00	195.50	1	6,312	0.02%
2022/07/15	2	178.00	2	180.50	178.00	0	6,235	0.00%
2022/07/14	2	170.50	2	171.25	180.00	0	6,238	0.00%
2022/07/12	2	168.75	2	170.00	170.00	0	6,282	0.00%
2022/07/11	1	188.00	1	189.00	178.50	0	6,358	0.00%
2022/07/08	2	179.25	2	179.00	178.00	0	6,402	0.00%
2022/07/07	1	172.00	1	167.00	176.00	0	6,581	0.00%
2022/07/06	1	172.00	1	174.00	165.00	0	6,550	0.00%
2022/07/05	3	175.17	4	176.13	173.50	-1	6,535	-0.02%
2022/07/04	3	172.83	2	169.25	175.50	1	6,478	0.02%
2022/07/01	1	173.50	1	175.00	168.50	0	6,423	0.00%
2022/06/30	1	177.50	1	178.00	178.00	0	6,321	0.00%
2022/06/29	2	185.50	2	187.50	184.00	0	6,277	0.00%
2022/06/28	3	199.50	9	198.61	187.00	-6	6,201	-0.10%
2022/06/27	5	203.60	5	203.00	197.50	0	6,099	0.00%
2022/06/24	5	192.30	5	194.30	198.50	0	5,909	0.00%
2022/06/23	2	179.00	1	181.00	180.50	1	5,794	0.02%
2022/06/21	7	187.29	2	186.00	186.50	5	5,673	0.09%
2022/06/20	0	0.00	1	177.50	176.00	-1	5,583	-0.02%
2022/06/17	6	188.08	7	187.79	192.50	-1	5,531	-0.02%
2022/06/16	2	189.25	2	193.75	186.00	0	5,465	0.00%
2022/06/15	1	195.50	1	197.00	195.00	0	5,383	0.00%
2022/06/13	4	202.38	4	207.38	200.50	0	5,232	0.00%
2022/06/10	2	216.75	2	217.25	209.00	0	5,116	0.00%
2022/06/09	1	221.00	1	220.00	218.00	0	5,069	0.00%
2022/06/08	11	224.09	11	222.14	221.00	0	5,063	0.00%
2022/06/07	13	224.19	13	225.08	224.50	0	4,981	0.00%
2022/06/06	6	235.25	7	237.29	236.00	-1	4,887	-0.02%
2022/06/02	9	243.11	6	247.00	239.00	3	4,694	0.06%
2022/06/01	8	235.88	8	237.19	236.00	0	4,380	0.00%
2022/05/31	2	217.50	3	221.67	233.00	-1	4,064	-0.02%
2022/05/30	3	207.00	4	205.88	212.00	-1	3,861	-0.03%
2022/05/27	2	181.50	9.1	184.89	193.00	-7.1	3,641	-0.19%
2022/05/26	4	180.50	5	177.70	175.50	-1	3,514	-0.03%
2022/05/25	5.1	178.02	3	177.83	181.00	2.1	3,455	0.06%
2022/05/24	7	180.86	4	185.63	174.50	3	3,374	0.09%
2022/05/23	9	188.67	6.1	191.02	184.50	2.9	3,232	0.09%
2022/05/20	3	183.67	3.1	181.66	181.50	-0.1	3,019	0.00%
2022/05/19	8.1	177.56	6	178.83	181.50	2.1	2,818	0.07%
2022/05/18	5	184.40	7	177.80	185.50	-2	2,760	-0.07%
2022/05/17	2.1	171.69	1	172.00	169.00	1.1	2,669	0.04%
2022/05/16	6	168.83	17	170.44	169.50	-11	2,617	-0.42%
2022/05/13	9	164.67	0	0.00	162.50	9	2,535	0.35%
2022/05/12	10	169.65	7	169.21	168.00	3	2,450	0.12%
2022/05/11	14	170.25	14	170.82	169.50	0	2,390	0.00%
2022/05/10	6	175.73	6	172.92	177.00	0	2,302	0.00%
2022/05/09	0	0.00	0.1	175.00	167.00	-0.1	2,149	0.00%
2022/05/06	6	178.58	6	180.25	185.50	0	2,107	0.00%
2022/05/05	2	177.25	6	173.83	181.50	-4	2,034	-0.20%
2022/05/04	8.1	168.80	7	164.14	171.00	1.1	1,889	0.06%
2022/05/03	4	155.00	2	153.00	155.50	2	1,816	0.11%
2022/04/29	3	155.17	2	156.25	153.50	1	1,814	0.06%
2022/04/28	1	146.50	1	152.00	148.50	0	1,789	0.00%
2022/04/26	1	151.50	1	153.50	153.00	0	1,760	0.00%
2022/04/25	1	156.00	1	151.00	152.50	0	1,755	0.00%
2022/04/21	1	174.00	1	170.50	170.50	0	1,722	0.00%
2022/04/20	0	0.00	18	175.47	173.00	-18	1,696	-1.06%
2022/04/19	3	178.00	4	180.13	174.50	-1	1,645	-0.06%
2022/04/18	1	178.00	2	183.00	167.00	-1	1,602	-0.06%
2022/04/15	3	177.00	2	175.50	180.50	1	1,549	0.06%
2022/04/14	2	176.50	2	174.25	174.50	0	1,447	0.00%
2022/04/13	4	159.38	11	170.14	172.00	-7	1,317	-0.53%
2022/04/12	0	0.00	3	157.50	157.50	-3	1,096	-0.27%
2022/04/08	1	140.00	1	142.50	142.00	0	1,059	0.00%
2022/04/07	1	141.00	1	138.50	137.00	0	1,068	0.00%
2022/04/06	1	144.00	1	142.00	143.00	0	1,094	0.00%
2022/04/01	1	142.50	1	143.50	144.00	0	1,112	0.00%
2022/03/30	1	147.00	1	148.50	148.50	0	1,181	0.00%
2022/03/29	2	145.00	1	144.00	144.00	1	1,216	0.08%
2022/03/28	5	141.80	1	143.50	145.00	4	1,245	0.32%
2022/03/25	3	147.17	1	145.00	144.00	2	1,315	0.15%
2022/03/24	9	147.44	0	0.00	150.50	9	1,411	0.64%
2022/03/23	7	150.36	1	150.00	151.00	6	1,594	0.38%
2022/03/22	3	149.00	0	0.00	149.00	3	1,676	0.18%
2022/03/21	1	153.00	1	154.50	150.00	0	1,784	0.00%
2022/03/18	1	153.00	1	152.00	152.00	0	1,871	0.00%
2022/03/16	1	145.50	1	148.00	146.50	0	2,010	0.00%
2022/03/14	1	157.00	1	153.50	153.50	0	2,079	0.00%
2022/03/11	3	152.83	2	154.00	156.00	1	2,055	0.05%
2022/03/10	1	152.50	2	151.50	154.50	-1	1,991	-0.05%
2022/03/09	3	141.17	3	141.67	140.50	0	1,952	0.00%
2022/03/04	0	0.00	30	150.58	148.50	-30	1,931	-1.55%
2022/03/03	0	0.00	1.1	147.55	152.00	-1.1	1,925	-0.06%
2022/03/01	1	139.50	1	141.00	145.00	0	1,959	0.00%
2022/02/24	1	135.00	1	137.00	133.50	0	1,974	0.00%
2022/02/23	1	139.00	0	0.00	139.50	1	1,986	0.05%
2022/02/22	2	140.00	0	0.00	138.00	2	2,001	0.10%
2022/02/18	3	152.67	2	153.00	150.00	1	1,971	0.05%
2022/02/17	0	0.00	1	151.50	152.00	-1	1,893	-0.05%
2022/02/14	1	130.50	0	0.00	130.00	1	1,837	0.05%
2022/02/10	1	138.50	0	0.00	139.50	1	1,835	0.05%
2022/02/09	2	142.25	0	0.00	140.00	2	1,833	0.11%
2022/02/08	1	137.50	1	139.00	143.00	0	1,820	0.00%
2022/01/26	1	123.00	0	0.00	124.00	1	1,779	0.06%
2022/01/20	1	135.00	0	0.00	135.00	1	1,758	0.06%
2022/01/12	1	135.50	1	133.00	134.50	0	1,709	0.00%
2022/01/11	2.1	136.62	2	131.25	133.00	0.1	1,703	0.01%
2022/01/10	1	137.00	1	138.00	142.00	0	1,686	0.00%
2022/01/07	3	134.83	0	0.00	134.00	3	1,661	0.18%
2022/01/06	1	143.00	1	143.00	142.50	0	1,637	0.00%
2022/01/05	1	144.50	0	0.00	142.00	1	1,613	0.06%
2022/01/04	2	146.25	1	145.50	145.50	1	1,600	0.06%
2022/01/03	2	149.00	0	0.00	150.50	2	1,588	0.13%
2021/12/30	5	151.40	0	0.00	151.00	5	1,572	0.32%
2021/12/28	11	153.55	1	151.50	151.50	10	1,531	0.65%
2021/12/27	1	156.00	1	156.00	156.00	0	1,515	0.00%
2021/12/24	1	159.50	0	0.00	155.50	1	1,488	0.07%
2021/12/23	3	162.17	3	161.83	166.50	0	1,450	0.00%
2021/12/22	3	163.00	2	164.75	160.50	1	1,410	0.07%
2021/12/21	2	164.25	11	160.32	160.00	-9	1,384	-0.65%
2021/12/20	9	171.94	12	172.00	170.00	-3	1,313	-0.23%
2021/12/17	7	175.79	5.1	176.37	171.00	1.9	1,208	0.16%
2021/12/16	0	0.00	2	171.00	171.00	-2	1,018	-0.20%
2021/12/15	3	147.33	3	143.83	155.50	0	924	0.00%
2021/12/14	2.1	149.19	2	144.25	141.50	0.1	811	0.01%
2021/12/13	4	157.63	4	159.00	157.00	0	717	0.00%
2021/12/10	6	146.75	8	152.13	153.00	-2	581	-0.34%
2021/12/09	4	138.75	4	141.25	139.50	0	539	0.00%
2021/12/03	1	111.00	1	112.50	113.50	0	428	0.00%
2021/12/01	1	106.00	1	107.50	108.50	0	417	0.00%
2021/11/30	2	108.75	12	106.83	106.50	-10	407	-2.45%
2021/11/29	1	107.50	2	108.75	109.00	-1	397	-0.25%
2021/11/26	1	109.50	0	0.00	109.00	1	385	0.26%
2021/11/18	1	99.10	1	104.50	96.00	0	254	0.00%
2021/11/15	1	89.00	1	89.80	88.90	0	245	0.00%
2021/11/10	0	0.00	10	87.30	88.30	-10	293	-3.41%
2021/11/08	0	0.00	1	84.00	85.20	-1	387	-0.26%
2021/11/05	1	82.40	0	0.00	82.40	1	405	0.25%
2021/11/02	1	80.60	0	0.00	80.00	1	473	0.21%
2021/10/20	3	77.50	0	0.00	77.70	3	738	0.41%
2021/10/13	1	78.40	0	0.00	78.10	1	754	0.13%
2021/10/05	1	77.00	0	0.00	78.80	1	775	0.13%
2021/10/04	2	78.00	0	0.00	78.00	2	791	0.25%
2021/10/01	1	79.80	0	0.00	78.50	1	805	0.12%
2021/09/30	1	82.00	0	0.00	82.50	1	801	0.12%
2021/08/31	0	0.00	2	84.00	84.70	-2	858	-0.23%
2021/08/24	2	82.00	0	0.00	82.70	2	860	0.23%
2021/08/20	0	0.00	2	82.50	84.00	-2	839	-0.24%
2021/08/17	2	83.95	0	0.00	82.30	2	801	0.25%
2021/08/16	2	84.55	2	85.95	85.50	0	789	0.00%
2021/08/11	12	88.84	0	0.00	87.20	12	657	1.83%
2021/08/05	1	91.40	2	90.25	92.40	-1	561	-0.18%
2021/08/04	1	87.40	0	0.00	86.70	1	523	0.19%
2021/07/30	0	0.00	2	77.80	79.50	-2	381	-0.52%
2021/07/28	1	71.40	0	0.00	70.00	1	308	0.32%
2021/07/27	1	72.60	0	0.00	71.00	1	307	0.32%
2021/07/20	8	65.08	0	0.00	65.00	8	286	2.79%
2021/07/19	7	66.00	2	65.80	65.70	5	284	1.76%
2021/07/13	0	0.00	13	69.35	68.20	-13	283	-4.58%
2021/06/28	1	68.50	2	69.50	69.10	-1	210	-0.48%
2021/06/21	0	0.00	1	59.70	59.30	-1	195	-0.51%
2021/04/27	6	56.60	0	0.00	57.00	6	238	2.52%
2021/04/13	8	58.76	8	60.00	57.00	0	247	0.00%
2021/04/12	1	62.30	0	0.00	60.40	1	243	0.41%
2021/04/07	4	58.45	0	0.00	58.50	4	239	1.67%
2021/04/06	0	0.00	1	60.30	59.20	-1	238	-0.42%
2021/03/30	0	0.00	1	56.10	58.30	-1	227	-0.44%
2021/03/26	3	51.30	0	0.00	54.20	3	204	1.47%
2021/03/23	1	49.00	0	0.00	49.25	1	189	0.53%
2021/03/19	1	47.65	0	0.00	48.05	1	186	0.54%
2021/02/23	0	0.00	5	44.25	44.30	-5	214	-2.33%
2021/02/17	0	0.00	2	41.75	42.65	-2	217	-0.92%
2021/02/02	1	40.10	0	0.00	40.45	1	250	0.40%
2021/02/01	2	40.50	0	0.00	40.10	2	255	0.78%
2021/01/29	2	41.85	0	0.00	41.70	2	262	0.76%
2021/01/19	3	45.88	3	45.00	44.80	0	291	0.00%
2020/12/07	0	0.00	1	64.40	64.30	-1	790	-0.13%
2020/12/04	2	61.60	1	61.70	61.60	1	798	0.13%
2020/12/02	1	62.60	0	0.00	61.80	1	819	0.12%
2020/11/24	0	0.00	1	61.20	61.20	-1	921	-0.11%
2020/11/19	1	60.60	3	60.80	60.50	-2	905	-0.22%
2020/11/18	1	58.10	0	0.00	58.00	1	895	0.11%
2020/11/17	1	57.80	0	0.00	57.80	1	896	0.11%
2020/11/10	2	57.50	2	58.00	57.20	0	909	0.00%
2020/10/30	0	0.00	1	61.00	60.40	-1	898	-0.11%
2020/10/29	1	59.40	0	0.00	59.40	1	890	0.11%
2020/10/28	1	59.50	0	0.00	58.90	1	879	0.11%
2020/10/21	0	0.00	2	60.15	60.60	-2	841	-0.24%
2020/10/19	1	55.90	0	0.00	55.80	1	817	0.12%
2020/10/12	1	58.00	0	0.00	56.60	1	791	0.13%
2020/09/28	1	62.50	1	61.20	60.90	0	737	0.00%
2020/09/25	0	0.00	2	62.70	62.90	-2	710	-0.28%
2020/09/24	1	72.20	0	0.00	69.50	1	648	0.15%
2020/09/23	1	69.30	1	69.70	74.00	0	609	0.00%
2020/09/21	1	72.50	0	0.00	70.90	1	533	0.19%
2020/09/18	2	74.65	2	74.05	74.90	0	501	0.00%
2020/09/16	2	67.25	1	68.00	67.30	1	413	0.24%
2020/09/10	1	59.10	0	0.00	59.10	1	317	0.31%
2020/09/09	2	59.20	1	60.30	60.00	1	307	0.32%
2020/09/08	1	59.60	1	58.30	58.30	0	288	0.00%
2020/09/04	1	59.90	1	60.60	59.20	0	267	0.00%
2020/09/03	0	0.00	4	56.50	58.10	-4	230	-1.74%
2020/09/02	1	52.40	0	0.00	52.90	1	198	0.50%
2020/09/01	0	0.00	1	52.10	52.10	-1	197	-0.51%
2020/08/31	2	54.80	1	55.50	53.20	1	187	0.53%
2020/08/28	3	51.10	3	50.87	50.90	0	160	0.00%
2020/08/26	0	0.00	1	47.65	47.85	-1	150	-0.66%
2020/08/25	0	0.00	2	48.00	47.85	-2	149	-1.34%
2020/08/19	1	50.40	0	0.00	49.90	1	138	0.72%
2020/08/17	0	0.00	1	51.00	50.30	-1	133	-0.75%
2020/08/13	1	47.80	1	49.00	49.70	0	117	0.00%
2020/08/12	5	50.56	0	0.00	49.00	5	105	4.74%
2020/07/27	1	39.00	1	38.60	38.90	0	77	0.00%
2020/07/07	0	0.00	1	41.00	40.70	-1	83	-1.19%
2020/06/17	1	38.50	1	38.40	38.40	0	86	0.00%
2020/06/10	1	40.00	0	0.00	40.20	1	92	1.08%
2020/06/05	1	38.90	1	38.55	38.55	0	89	0.00%
2020/04/29	0	0.00	2	32.50	33.55	-2	63	-3.15%
2020/04/21	2	31.00	2	30.30	30.30	0	61	0.00%
2020/04/13	2	31.00	0	0.00	30.25	2	58	3.45%
2020/04/07	0	0.00	1	28.00	27.75	-1	48	-2.06%
2020/03/27	1	26.20	0	0.00	26.35	1	47	2.11%
2019/09/23	5	48.60	2	48.50	48.70	3	198	1.51%
2019/09/19	2	49.50	2	49.65	48.75	0	198	0.00%
2019/09/18	2	49.50	2	49.88	49.90	0	197	0.00%
2019/09/16	0	0.00	1	49.40	49.05	-1	194	-0.51%
2019/09/12	2	50.30	2	52.00	50.00	0	190	0.00%
2019/09/11	5	49.00	7	49.50	49.50	-2	174	-1.14%
2019/08/23	0	0.00	2	45.30	45.40	-2	159	-1.26%
2019/08/14	2	42.65	0	0.00	42.60	2	154	1.30%
2019/08/07	1	45.45	1	44.80	44.80	0	148	0.00%
2019/08/06	0	0.00	2	43.70	44.20	-2	148	-1.35%
2019/08/02	2	44.70	0	0.00	44.85	2	146	1.37%
2019/07/31	4	49.00	4	49.05	49.00	0	138	0.00%
2019/07/29	0	0.00	2	49.10	49.10	-2	135	-1.47%
2019/07/24	1	50.00	1	48.50	49.95	0	129	0.00%
2019/07/22	2	50.70	0	0.00	50.40	2	118	1.68%
2019/07/18	3	51.50	3	52.50	52.00	0	102	0.00%
2019/07/17	1	52.20	3	50.30	52.50	-2	86	-2.31%
2019/07/16	2	49.00	2	49.20	49.00	0	70	0.00%
2019/07/15	5	50.20	6	50.27	50.20	-1	64	-1.56%
2019/07/12	0	0.00	2	46.20	47.85	-2	50	-3.94%
2019/07/11	5	44.20	5	44.08	44.20	0	34	0.00%
2019/05/15	0	0.00	1	38.80	38.80	-1	33	-2.99%
2019/01/16	1	43.80	0	0.00	42.90	1	160	0.62%
2018/12/25	0	0.00	1	41.60	42.00	-1	165	-0.60%
2018/12/10	1	41.00	0	0.00	41.60	1	148	0.68%
2018/11/19	0	0.00	5	36.30	36.35	-5	109	-4.55%
2018/11/13	6	33.25	3	33.00	34.55	3	98	3.05%
2018/11/12	3	34.75	0	0.00	34.75	3	94	3.19%
2018/10/18	7	38.79	5	38.85	38.85	2	73	2.73%
2018/10/09	0	0.00	2	41.60	41.85	-2	56	-3.56%
2018/08/23	0	0.00	3	46.42	46.35	-3	157	-1.90%
2018/08/13	0	0.00	6	50.03	50.50	-6	159	-3.76%
2018/08/02	0	0.00	2	52.20	52.10	-2	166	-1.20%
2018/08/01	0	0.00	2	52.50	52.50	-2	167	-1.19%
2018/07/23	0	0.00	2	53.65	53.10	-2	192	-1.04%
2018/07/20	0	0.00	2	54.00	53.70	-2	194	-1.03%
2018/07/19	0	0.00	1	55.10	54.60	-1	195	-0.51%
2018/07/12	2	54.60	0	0.00	54.20	2	204	0.98%
2018/07/11	1	54.20	0	0.00	53.90	1	205	0.49%
2018/07/04	0	0.00	2	57.60	57.00	-2	206	-0.97%
2018/06/29	2	61.70	0	0.00	60.60	2	209	0.95%
2018/06/26	2	66.20	0	0.00	65.00	2	206	0.97%
2018/06/25	10	66.50	0	0.00	67.00	10	199	5.02%
2018/06/20	1	63.50	0	0.00	62.70	1	183	0.54%
2018/06/19	1	63.80	0	0.00	64.00	1	180	0.55%
2018/06/14	1	64.70	0	0.00	63.80	1	176	0.57%
2018/06/11	0	0.00	2	64.80	63.30	-2	173	-1.15%
2018/06/07	0	0.00	3	63.10	63.10	-3	169	-1.77%
2018/06/01	2	60.90	0	0.00	60.20	2	168	1.19%
2018/05/31	3	60.03	0	0.00	62.70	3	162	1.85%
2018/05/03	0	0.00	2	59.10	61.20	-2	164	-1.22%
2018/04/30	0	0.00	2	59.00	59.60	-2	159	-1.25%
2018/04/27	2	54.10	1	54.20	54.20	1	152	0.66%
2018/04/25	2	50.00	0	0.00	50.60	2	152	1.31%
2018/04/16	0	0.00	3	57.60	57.60	-3	162	-1.84%
2018/04/11	3	58.40	0	0.00	58.50	3	201	1.49%
2018/03/29	1	61.00	0	0.00	61.80	1	259	0.38%
2018/01/29	1	73.80	0	0.00	74.30	1	503	0.20%
2018/01/23	0	0.00	4	74.20	74.00	-4	491	-0.81%