三貝德 (8489)-元大-竹東券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
61張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	25.45	5	25.05	25.50	0	103	0.00%
2024/03/15	0	0.00	4	27.60	26.95	-4	413	-0.97%
2024/02/22	3	33.00	0	0.00	32.60	3	365	0.82%
2024/02/21	4	33.05	0	0.00	33.00	4	361	1.11%
2024/02/05	2	29.90	2	30.50	30.30	0	329	0.00%
2024/01/30	0	0.00	2	31.40	32.05	-2	208	-0.96%
2024/01/29	5	29.72	5	29.18	29.15	0	182	0.00%
2024/01/23	2	30.08	2	30.75	29.30	0	135	0.00%
2024/01/22	0	0.00	10	29.13	28.25	-10	106	-9.35%
2024/01/19	15	26.95	5	26.20	27.65	10	59	16.87%
2024/01/18	4	25.79	4	25.41	25.15	0	44	0.00%
2023/12/29	3	26.18	3	25.83	25.50	0	40	0.00%
2023/06/01	5	25.98	5	25.98	25.90	0	47	0.00%
2023/02/07	0	24.95	0	0.00	24.05	0	55	0.00%
2023/01/16	10	24.31	10	24.09	24.05	0	63	0.00%
2022/11/25	0	22.95	0	0.00	22.80	0	69	0.00%
2022/11/23	10	23.16	10	23.00	23.05	0	70	0.00%
2022/11/18	3	22.55	3	22.20	21.85	0	84	0.00%
2022/10/26	23	21.78	23	21.55	21.35	0	95	0.00%
2022/05/18	3	33.23	3	32.40	32.65	0	263	0.00%
2022/04/21	0	0.00	11	38.11	35.50	-11	135	-8.13%
2022/04/20	11	36.45	5	36.34	36.90	6	108	5.53%
2022/04/19	5	32.90	0	0.00	33.55	5	107	4.66%
2022/04/15	0	32.95	0	0.00	30.60	0	156	0.00%
2022/02/14	0	0.00	7	35.80	35.80	-7	281	-2.49%
2022/01/26	4	35.80	4	35.90	35.90	0	271	0.00%
2022/01/11	3	43.15	3	40.78	40.60	0	237	0.00%
2022/01/07	10	39.93	10	39.41	38.65	0	184	0.00%
2021/12/29	10	38.25	10	40.04	38.70	0	144	0.00%
2021/12/27	0	0.00	10	38.10	38.35	-10	81	-12.27%
2021/12/24	10	33.90	0	0.00	34.90	10	65	15.25%
2021/12/08	0	0.00	2	31.10	31.10	-2	52	-3.83%
2021/12/02	4	30.95	0	0.00	30.80	4	52	7.65%
2021/11/19	2	32.80	0	0.00	32.50	2	70	2.85%
2021/08/27	0	0.00	5	39.02	37.15	-5	112	-4.43%
2021/08/26	5	36.59	0	0.00	36.75	5	100	4.95%
2021/07/28	1	37.20	0	0.00	37.80	1	221	0.45%
2021/07/14	1	36.45	0	0.00	36.55	1	239	0.42%
2021/07/07	1	38.55	0	0.00	38.50	1	245	0.41%
2021/06/07	14	44.64	14	44.83	44.85	0	255	0.00%
2021/05/17	5	41.60	5	40.67	41.60	0	188	0.00%
2021/04/28	5	45.88	5	45.45	47.40	0	154	0.00%
2021/03/19	0	0.00	1	51.20	51.10	-1	140	-0.71%
2021/02/22	5	53.52	5	53.12	53.80	0	184	0.00%
2020/12/04	0	0.00	1	55.90	55.40	-1	393	-0.25%
2020/11/17	0	0.00	2	54.90	54.60	-2	365	-0.55%
2020/10/07	2	57.00	0	0.00	57.00	2	414	0.48%
2020/10/05	1	58.00	0	0.00	58.30	1	416	0.24%
2020/09/21	7	65.11	5	65.14	62.40	2	391	0.51%
2020/09/07	8	50.70	8	50.03	50.00	0	175	0.00%
2020/08/11	5	59.40	5	59.04	59.40	0	214	0.00%
2020/04/07	1	59.50	1	59.00	60.50	0	728	0.00%
2020/03/13	0	0.00	3	60.10	60.20	-3	636	-0.47%
2020/03/12	1	68.30	1	69.20	66.70	0	624	0.00%
2020/03/09	0	0.00	1	83.30	78.60	-1	591	-0.17%
2020/03/05	0	0.00	1	88.20	88.30	-1	577	-0.17%
2020/03/02	1	91.50	0	0.00	88.10	1	568	0.18%
2020/02/27	1	90.50	0	0.00	90.50	1	560	0.18%
2020/02/25	4	97.35	1	97.50	91.00	3	529	0.57%
2020/02/24	2	97.40	2	97.00	95.20	0	509	0.00%
2020/02/21	1	87.50	0	0.00	91.50	1	468	0.21%
2020/02/12	0	0.00	3	82.10	84.70	-3	406	-0.74%
2020/02/11	3	78.40	0	0.00	80.50	3	366	0.82%
2019/12/12	0	0.00	1	121.00	120.00	-1	385	-0.26%
2019/11/26	0	0.00	1	127.50	127.00	-1	480	-0.21%
2019/11/21	1	127.00	0	0.00	127.50	1	501	0.20%
2019/11/07	1	132.50	0	0.00	132.50	1	505	0.20%
2019/10/18	8	126.75	8	128.00	128.00	0	517	0.00%
2019/10/03	0	0.00	0.1	141.50	142.00	-0.1	606	-0.01%
2019/09/17	0	0.00	1.2	140.75	142.00	-1.2	563	-0.21%
2019/09/10	0	0.00	1	138.50	139.00	-1	548	-0.18%
2019/08/29	1	139.50	0	0.00	137.00	1	508	0.20%
2019/08/26	1	131.50	1	132.50	132.50	0	479	0.00%
2019/07/17	0	0.00	0.2	134.00	134.00	-0.2	425	-0.05%
2019/07/09	0.1	127.00	0	0.00	128.00	0.1	324	0.03%
2019/07/08	0.1	130.00	0	0.00	130.50	0.1	295	0.03%
2019/04/08	0	0.00	1	150.50	149.00	-1	361	-0.28%
2019/03/27	1	140.00	0	0.00	140.00	1	369	0.27%
2019/02/18	0	0.00	1	161.00	160.00	-1	427	-0.23%
2019/02/13	0	0.00	2	153.00	152.00	-2	410	-0.49%
2019/01/25	1	145.50	0	0.00	145.00	1	461	0.22%
2019/01/18	1	142.00	0	0.00	143.00	1	648	0.15%
2019/01/07	0	0.00	1	133.50	133.00	-1	811	-0.12%
2018/12/25	0	0.00	1	140.50	139.00	-1	897	-0.11%
2018/12/20	0	0.00	3	144.00	141.50	-3	893	-0.34%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/11/21	2	147.00	2	145.50	145.50	0	976	0.00%
2018/11/12	0	0.00	1	131.50	142.50	-1	1,130	-0.09%
2018/11/06	2	158.75	0	0.00	153.50	2	1,122	0.18%
2018/11/02	2	145.75	2	151.00	153.50	0	1,104	0.00%
2018/11/01	2	156.75	2	158.25	152.00	0	1,059	0.00%
2018/10/16	1	254.50	0	0.00	251.00	1	706	0.14%
2018/10/15	0	0.00	1	258.50	255.50	-1	697	-0.14%
2018/10/12	1	252.00	0	0.00	250.00	1	693	0.14%
2018/09/03	3	255.83	1	253.50	247.00	2	669	0.30%
2018/08/31	4	249.00	3	247.83	259.50	1	657	0.15%
2018/08/30	1	251.50	2	250.50	244.50	-1	634	-0.16%
2018/08/29	1	256.00	1.6	260.88	257.00	-0.6	625	-0.10%
2018/08/23	1	239.00	0	0.00	231.00	1	509	0.20%
2018/08/22	1	236.00	2	232.50	234.00	-1	490	-0.20%
2018/08/21	1	223.00	0	0.00	237.50	1	448	0.22%
2018/08/20	0	0.00	2	204.00	216.50	-2	410	-0.49%
2018/08/17	2	198.00	0	0.00	199.00	2	367	0.54%
2018/07/18	0	0.00	1	231.00	229.00	-1	604	-0.17%
2018/07/16	0	0.00	1	231.50	230.50	-1	597	-0.17%
2018/07/13	0	0.00	1	236.00	235.50	-1	600	-0.17%
2018/06/29	2	305.50	0	0.00	295.50	2	560	0.36%
2018/06/28	1	310.00	0	0.00	308.00	1	545	0.18%
2018/05/23	1	322.00	0	0.00	323.00	1	518	0.19%
2018/05/04	1	355.00	1	343.50	342.00	0	478	0.00%
2018/05/03	0	0.00	1	358.00	352.00	-1	465	-0.21%
2018/04/30	1	351.00	0	0.00	352.50	1	418	0.24%
2018/04/27	1	349.50	0	0.00	336.50	1	400	0.25%
2018/04/26	1	328.50	2	326.00	335.00	-1	365	-0.27%
2018/04/09	0	0.00	1	313.00	319.00	-1	420	-0.24%
2018/03/30	1	314.00	0	0.00	313.00	1	466	0.21%
2018/03/29	0	0.00	1	316.00	314.00	-1	497	-0.20%
2018/03/19	0	0.00	1	322.50	316.50	-1	629	-0.16%
2018/03/14	0	0.00	1	314.50	316.00	-1	674	-0.15%
2018/03/08	1	311.00	0	0.00	309.00	1	716	0.14%
2018/03/06	3	307.00	0	0.00	311.50	3	718	0.42%
2018/03/02	1	307.00	0	0.00	306.00	1	726	0.14%
2018/02/27	1	315.50	1	311.00	307.00	0	736	0.00%
2018/02/22	0	0.00	1	289.00	290.50	-1	731	-0.14%
2018/01/16	1	323.50	1	329.50	321.50	0	706	0.00%
2018/01/09	1	308.00	1	307.00	306.00	0	633	0.00%
2018/01/04	1	313.50	1	316.50	313.00	0	614	0.00%
2018/01/03	0	0.00	1	308.50	319.00	-1	607	-0.16%