欣雄 (8908)-元大-竹東券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8908)

可現股當沖

欣雄 (8908)籌碼相關－元大-竹東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	55.00	0	0.00	54.80	0.1	57	0.09%
2024/05/30	0	0.00	1	55.20	55.20	-1	58	-1.71%
2024/05/29	0	0.00	1	55.70	55.60	-1	59	-1.69%
2024/05/28	2	56.30	0	0.00	56.30	2	58	3.40%
2024/05/23	3	55.10	0	0.00	55.50	3	56	5.28%
2024/03/18	0.1	58.45	0	0.00	58.20	0.1	62	0.08%
2023/12/19	1	58.90	0	0.00	59.00	1	52	1.89%
2023/12/12	1	59.60	0	0.00	59.50	1	51	1.96%
2023/11/24	1	60.00	0	0.00	60.20	1	50	1.98%
2023/11/22	1	60.40	0	0.00	60.40	1	50	1.99%
2023/11/21	1	60.90	0	0.00	61.00	1	49	2.04%
2023/11/16	1	61.10	0	0.00	61.30	1	47	2.09%
2023/11/03	1	60.50	0	0.00	61.60	1	44	2.22%
2023/09/14	0	0.00	0.8	65.70	65.30	-0.8	33	-2.38%
2023/07/18	1	69.00	0	0.00	69.00	1	40	2.49%
2023/07/11	1	69.20	0	0.00	69.40	1	40	2.49%
2023/07/10	1	69.50	0	0.00	69.50	1	40	2.48%
2023/06/26	1	69.80	0	0.00	69.80	1	46	2.15%
2023/06/20	0.2	70.40	0	0.00	70.20	0.2	47	0.31%
2023/06/13	1	69.90	0	0.00	70.00	1	50	1.97%
2023/06/12	1	70.00	0	0.00	69.90	1	50	1.98%
2023/04/21	1	70.70	0	0.00	71.20	1	52	1.91%
2023/04/07	1	71.50	0	0.00	71.60	1	47	2.11%
2023/03/23	0	0.00	0.2	73.48	72.90	-0.2	41	-0.51%
2022/10/14	0	0.00	0	67.20	66.60	0	53	0.00%
2022/10/04	0	0.00	0	69.50	69.40	0	52	-0.01%
2022/09/08	0.1	77.00	0	0.00	76.70	0.1	50	0.20%
2022/08/17	0	82.10	0	0.00	82.00	0	40	0.00%
2022/07/20	0.1	79.92	0	0.00	80.10	0.1	34	0.30%
2022/06/13	0	0.00	0.1	82.00	81.50	-0.1	62	-0.11%
2022/03/22	0	0.00	0.3	72.60	73.00	-0.3	35	-0.73%
2021/06/04	0	0.00	2	53.55	53.20	-2	38	-5.20%
2021/06/01	2	53.20	0	0.00	53.00	2	39	5.11%
2020/03/25	0	0.00	3	42.25	41.05	-3	26	-11.38%
2020/03/23	1	40.00	0	0.00	40.00	1	24	4.13%
2020/03/20	2	42.00	0	0.00	41.50	2	23	8.68%
2018/01/12	0.2	32.55	0	0.00	32.65	0.2	14	1.00%