大汽電 (8931)-元大-竹東券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	49.30	49.30	-2	58	-3.42%
2024/11/19	0	0.00	1	48.80	48.95	-1	60	-1.66%
2024/11/12	0	48.60	0	53.00	48.85	0	63	0.00%
2024/11/06	0	0.00	1	48.45	47.95	-1	64	-1.55%
2024/10/30	10	47.10	1	47.80	47.80	9	67	13.25%
2024/10/11	0	0.00	0	49.90	50.00	0	77	-0.03%
2024/10/04	0	0.00	0	49.30	49.20	0	76	-0.03%
2024/10/01	0	0.00	0	49.80	49.20	0	77	-0.01%
2024/09/30	0	0.00	0	49.40	49.50	0	77	-0.01%
2024/09/26	0	0.00	1	48.20	48.40	-1	78	-1.27%
2024/09/04	0	0.00	0	47.90	48.70	0	86	-0.05%
2024/08/29	0	0.00	0	48.60	48.95	0	86	-0.01%
2024/08/26	0	0.00	0	50.28	49.50	0	86	-0.01%
2024/08/14	0	47.91	0	0.00	48.40	0	83	0.02%
2024/08/01	0	51.00	0	0.00	50.50	0	84	0.01%
2024/07/26	0	51.84	0	0.00	51.70	0	86	0.03%
2024/07/19	0	53.10	0.2	53.13	53.00	-0.1	85	-0.14%
2024/07/18	0	0.00	0	53.20	53.40	0	86	-0.05%
2024/07/08	0	53.55	0	0.00	53.50	0	127	0.03%
2024/07/05	0	53.20	0	0.00	53.70	0	127	0.00%
2024/06/28	0	0.00	0	53.20	53.00	0	131	-0.01%
2024/06/17	0	50.80	0	0.00	50.70	0	153	0.00%
2024/06/13	0	50.87	0	0.00	50.40	0	161	0.02%
2024/06/11	0	51.32	0	0.00	50.80	0	168	0.02%
2024/06/07	0	0.00	0	52.00	51.60	0	176	-0.01%
2024/06/05	0	50.80	0	51.10	51.10	0	184	0.00%
2024/06/04	0	50.68	0	0.00	51.00	0	189	0.02%
2024/05/29	0	51.79	0	0.00	51.80	0	219	0.02%
2024/05/27	0	51.47	0	0.00	51.80	0	242	0.00%
2024/05/24	0	51.30	0	0.00	51.00	0	251	0.00%
2024/05/23	0	52.10	0	0.00	51.50	0	257	0.01%
2024/05/22	0	52.65	0	0.00	52.50	0	264	0.01%
2024/05/20	0	52.06	0	0.00	52.20	0	282	0.01%
2024/05/17	0	52.30	0	0.00	52.10	0	295	0.01%
2024/04/30	0	53.30	0	0.00	52.80	0	296	0.00%
2024/04/26	0	53.50	0	0.00	53.80	0	296	0.00%
2024/04/23	0	54.10	0	55.68	54.50	0	294	0.00%
2024/04/19	0	53.45	0	53.80	53.50	0	291	0.01%
2024/04/18	0	0.00	0.1	54.80	54.60	-0.1	288	-0.03%
2024/04/17	0	0.00	0.1	52.87	53.50	-0.1	284	-0.02%
2024/04/16	0	50.70	0	50.96	50.50	0	279	0.00%
2024/04/15	0	0.00	0.1	51.58	51.30	-0.1	277	-0.02%
2024/04/12	1.1	50.64	0	51.37	50.80	1	274	0.37%
2024/03/26	0	0.00	0	58.00	56.50	0	243	0.00%
2024/03/19	0	0.00	0	57.31	56.40	0	222	0.00%
2024/03/15	0	53.00	0	0.00	53.20	0	214	0.00%
2024/03/07	0	56.62	0	0.00	56.10	0	193	0.02%
2024/03/06	0	58.60	0	0.00	58.20	0	186	0.01%
2024/03/05	0	0.00	0	59.80	59.30	0	183	-0.02%
2024/03/04	0	58.07	0	0.00	57.50	0	174	0.02%
2024/03/01	0	59.77	0	0.00	59.80	0	166	0.03%
2024/02/29	0	61.85	0.2	61.54	61.40	-0.2	162	-0.11%
2024/02/27	0	0.00	0	59.40	58.60	0	150	-0.02%
2024/02/26	0	0.00	0	58.94	58.10	0	150	-0.01%
2024/02/23	0	56.60	0	0.00	57.50	0	145	0.01%
2024/02/22	0.1	57.87	0.3	58.80	58.60	-0.2	141	-0.15%
2024/02/20	0	53.62	1	53.03	53.60	-1	144	-0.69%
2024/02/19	0	0.00	0	51.75	51.70	0	130	-0.02%
2024/02/16	0	0.00	0	50.98	51.30	0	128	-0.02%
2024/02/05	0	0.00	0	49.45	49.50	0	122	-0.02%
2024/01/17	0	0.00	0	48.00	47.45	0	122	-0.02%
2024/01/11	0	0.00	0	48.30	47.45	0	121	-0.01%
2023/12/18	0	0.00	2	47.65	47.75	-2	120	-1.66%
2023/12/14	0	48.10	0	0.00	48.35	0	122	0.01%
2023/12/06	0	0.00	3	48.64	50.00	-3	124	-2.43%
2023/12/04	0	48.10	0	0.00	48.30	0	122	0.01%
2023/11/30	1	48.85	0	0.00	49.00	1	123	0.81%
2023/11/24	0.1	50.31	0	0.00	50.50	0.1	124	0.11%
2023/11/22	1	47.80	0	0.00	48.00	1	111	0.90%
2023/11/17	5	46.32	5.1	46.69	47.90	-0.1	95	-0.14%
2023/11/14	0	42.85	0	0.00	43.05	0	91	0.01%
2023/11/09	0	0.00	0	44.30	43.90	0	96	-0.02%
2023/11/08	0	0.00	0	44.40	44.45	0	99	-0.01%
2023/11/01	0	0.00	0	43.10	42.55	0	115	-0.02%
2023/10/31	1	42.16	0	0.00	42.30	1	118	0.86%
2023/10/30	0	43.35	0	0.00	44.00	0	123	0.00%
2023/10/27	0	0.00	0	44.23	44.00	0	123	0.00%
2023/10/26	0	0.00	0	43.61	43.10	0	125	-0.02%
2023/10/25	0	0.00	0	43.25	43.50	0	126	-0.01%
2023/10/20	0	40.45	0	0.00	40.65	0	130	0.01%
2023/10/12	0	0.00	2	42.00	42.05	-2	144	-1.38%
2023/10/03	0	43.65	0	0.00	43.60	0	157	0.01%
2023/09/28	0	43.55	0	0.00	44.10	0	164	0.01%
2023/09/26	0	0.00	0.1	44.04	44.10	-0.1	170	-0.07%
2023/09/25	0	44.45	0	0.00	44.20	0	171	0.01%
2023/09/15	1	44.74	0	0.00	44.70	1	187	0.55%
2023/09/14	0	45.20	0	0.00	44.90	0	189	0.00%
2023/09/13	1	45.00	0	0.00	44.80	1	193	0.52%
2023/09/12	0	45.60	0	0.00	45.65	0	202	0.01%
2023/09/11	0	46.30	0	0.00	46.05	0	221	0.00%
2023/09/08	0	47.10	0	0.00	46.70	0	232	0.00%
2023/08/25	1	47.00	0	47.36	47.25	1	263	0.37%
2023/08/24	0	46.63	0	0.00	46.65	0	264	0.00%
2023/08/23	0	46.66	0	0.00	46.70	0	270	0.00%
2023/08/21	1	47.50	0	0.00	47.30	1	275	0.36%
2023/08/17	0	0.00	0	47.50	47.65	0	277	0.00%
2023/08/16	0	46.38	0	0.00	46.20	0	277	0.01%
2023/08/14	0	0.00	8	46.95	46.50	-8	283	-2.82%
2023/08/10	0	48.03	0	49.30	49.05	0	284	0.01%
2023/08/09	0	49.60	0	0.00	49.45	0	282	0.00%
2023/08/08	0	51.48	0	0.00	50.90	0	284	0.01%
2023/08/02	0.1	53.95	0	0.00	53.50	0.1	314	0.02%
2023/08/01	0	56.96	0	0.00	57.20	0	317	0.00%
2023/07/31	0	0.00	0	58.20	57.40	0	320	0.00%
2023/07/27	0	56.60	0	0.00	56.70	0	322	0.00%
2023/07/25	0	0.00	0.1	58.08	57.60	-0.1	326	-0.02%
2023/07/21	0	56.04	0	0.00	55.90	0	331	0.01%
2023/07/20	0	57.23	2	57.40	56.80	-2	345	-0.57%
2023/07/19	0	0.00	0	58.40	57.00	0	355	0.00%
2023/07/18	0	57.30	0	0.00	57.00	0	363	0.00%
2023/07/17	0	0.00	2.1	57.81	58.10	-2.1	368	-0.56%
2023/07/14	2	56.50	0	0.00	56.60	2	371	0.54%
2023/07/12	0.5	56.28	0	0.00	56.00	0.5	391	0.13%
2023/07/11	0.1	57.10	0	0.00	56.50	0.1	403	0.02%
2023/07/10	4	58.65	0	0.00	58.00	4	424	0.94%
2023/07/07	0	0.00	3	58.47	58.60	-3	445	-0.67%
2023/07/06	0	59.14	0	0.00	58.20	0	464	0.01%
2023/07/05	0	60.67	0	0.00	60.30	0	489	0.01%
2023/07/04	0.1	61.45	0	0.00	60.60	0.1	508	0.02%
2023/07/03	0	62.60	0	0.00	62.70	0	531	0.00%
2023/06/28	2	62.05	1	62.60	62.10	1	615	0.16%
2023/06/27	0.1	62.33	0	0.00	61.30	0.1	643	0.01%
2023/06/20	1	64.10	0	0.00	63.70	1	675	0.15%
2023/06/19	0	65.30	0	0.00	65.10	0	685	0.00%
2023/06/16	0	66.17	0.1	67.03	65.60	0	705	-0.01%
2023/06/15	0.1	63.10	0	0.00	63.90	0.1	705	0.01%
2023/06/14	0.1	66.09	0	0.00	63.60	0.1	695	0.01%
2023/06/13	0.3	67.60	0	0.00	67.00	0.3	691	0.04%
2023/06/12	0	68.20	0	0.00	67.60	0	697	0.00%
2023/06/09	1	67.61	0	0.00	67.60	1	706	0.14%
2023/06/08	0	68.30	0	0.00	68.00	0	724	0.00%
2023/06/02	0	0.00	1	68.90	68.20	-1	781	-0.13%
2023/05/30	0.2	67.78	0	0.00	67.80	0.2	797	0.03%
2023/05/26	0	66.00	0	0.00	65.30	0	851	0.00%
2023/05/19	0	68.08	0	0.00	67.10	0	857	0.00%
2023/05/12	0	68.00	0	0.00	67.80	0	883	0.00%
2023/05/11	0	70.02	0	0.00	68.00	0	881	0.00%
2023/05/09	0	73.00	0	0.00	72.90	0	863	0.00%
2023/05/04	0	0.00	2	72.80	74.90	-2	863	-0.23%
2023/05/02	2	74.70	0	0.00	74.80	2	864	0.23%
2023/04/25	0	71.35	0	0.00	71.60	0	859	0.00%
2023/04/24	0	74.80	0	0.00	74.70	0	844	0.00%
2023/04/20	0	77.60	0	0.00	76.90	0	830	0.00%
2023/04/19	0	76.20	0	0.00	76.70	0	828	0.00%
2023/04/18	0	76.93	0	0.00	76.70	0	822	0.00%
2023/04/17	0	78.40	0	0.00	78.40	0	813	0.00%
2023/04/14	0	78.70	0	0.00	78.30	0	801	0.00%
2023/04/13	0.2	81.34	0	0.00	80.10	0.2	790	0.02%
2023/04/12	0	0.00	0	84.30	84.20	0	765	0.00%
2023/04/10	0	76.70	0	0.00	79.70	0	723	0.00%
2023/04/06	0	0.00	0.1	74.30	75.50	-0.1	673	-0.01%
2023/03/30	1	80.00	1	81.60	78.00	0	627	0.00%
2023/03/28	0.1	75.10	0	0.00	72.60	0.1	565	0.01%
2023/01/16	0	0.00	1	42.80	42.95	-1	214	-0.47%
2023/01/09	1	46.45	0	0.00	45.00	1	200	0.50%
2022/12/13	0	0.00	2	42.00	42.10	-2	160	-1.24%
2022/11/29	0	0.00	5	39.05	38.90	-5	127	-3.92%
2022/11/28	0	0.00	1	37.95	38.05	-1	122	-0.82%
2022/11/25	2	38.65	0	0.00	38.05	2	118	1.68%
2022/11/23	1	36.45	0	0.00	36.60	1	99	1.00%
2022/11/22	1	37.55	3	37.80	37.00	-2	95	-2.09%
2022/11/10	5	32.75	0	0.00	32.75	5	63	7.89%
2022/10/03	0	0.00	0	29.60	29.80	0	59	0.00%
2022/08/10	0	0.00	13	28.98	29.00	-13	71	-18.08%
2022/07/21	0.4	28.80	0	0.00	28.75	0.4	77	0.57%
2022/07/08	0	0.00	2	29.95	30.15	-2	73	-2.73%
2022/06/27	15	30.32	0	0.00	30.35	15	80	18.55%
2022/04/18	0	0.00	3	33.50	33.45	-3	115	-2.60%
2022/03/17	10	34.48	10	33.40	34.55	0	60	0.00%
2021/12/29	3	31.65	0	0.00	31.65	3	49	6.10%
2021/10/05	1	32.80	0	0.00	32.50	1	88	1.14%
2021/10/04	0	0.00	1	34.05	33.50	-1	86	-1.16%
2021/08/04	0	0.00	1	31.75	31.75	-1	65	-1.52%
2021/04/19	1	29.75	0	0.00	29.80	1	98	1.02%
2021/03/23	0	0.00	1	30.20	30.05	-1	49	-2.00%
2021/01/18	1	29.80	0	0.00	29.95	1	62	1.60%
2020/12/28	1	30.85	0	0.00	31.40	1	61	1.63%
2020/12/24	1	31.65	0	0.00	31.65	1	60	1.65%
2020/08/28	1	27.60	0	0.00	28.00	1	60	1.65%
2020/08/03	1	27.60	0	0.00	27.90	1	74	1.35%
2020/07/30	1	27.70	0	0.00	27.70	1	73	1.35%
2020/02/25	0	0.00	1	28.35	28.85	-1	38	-2.62%
2020/02/21	1	28.85	0	0.00	28.75	1	37	2.64%
2019/02/22	0	0.00	1	24.50	24.50	-1	25	-3.88%
2019/02/20	0	0.00	1	24.50	24.50	-1	25	-3.98%
2019/02/12	0	0.00	1	24.70	24.90	-1	25	-3.98%
2019/01/22	0	0.00	1	24.40	24.20	-1	23	-4.33%
2019/01/21	0	0.00	1	24.50	24.40	-1	21	-4.55%
2019/01/14	0	0.00	1	24.40	24.40	-1	19	-5.17%
2019/01/10	0	0.00	2	24.10	24.60	-2	18	-10.56%
2019/01/02	0	0.00	1	24.15	24.20	-1	19	-5.24%
2018/12/07	0	0.00	1	24.00	24.00	-1	16	-6.05%
2018/11/19	0	0.00	1	23.35	22.45	-1	17	-5.79%
2018/10/04	0	0.00	1	23.00	23.10	-1	21	-4.64%
2018/02/26	0	0.00	1	25.60	25.15	-1	75	-1.33%
2018/02/21	1	23.60	0	0.00	24.00	1	71	1.41%
2018/02/12	5	23.44	0	0.00	23.60	5	68	7.32%
2018/02/08	3	22.22	0	0.00	22.45	3	62	4.81%
2018/01/22	2	22.60	0	0.00	22.50	2	55	3.60%