台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    485
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20217.1000.0016.9521,6080.12%
2024/06/0400.00517.7518.10-52,800-0.18%
2024/05/2300.00515.8015.95-52,632-0.19%
2024/05/17516.80516.6516.7002,5780.00%
2024/05/161717.07717.0417.15102,5260.40%
2024/05/0600.000.116.6516.40-0.12,3700.00%
2024/05/0200.000.116.6516.70-0.12,3150.00%
2024/04/231816.861817.1617.3002,0700.00%
2024/04/1900.002.716.1016.10-2.71,814-0.15%
2024/04/1600.000.114.2514.10-0.11,7170.00%
2024/04/150.214.4000.0014.500.21,7010.01%
2024/04/110.314.7000.0014.600.31,6860.02%
2024/04/090.115.5400.0015.400.11,6590.00%
2024/04/08015.6500.0015.5001,6560.00%
2024/04/03115.0000.0014.9011,6390.06%
2024/04/011.215.1600.0015.151.21,6190.07%
2024/03/280.215.5500.0015.300.21,6050.01%
2024/03/1500.0015.217.3216.90-15.21,287-1.18%
2024/03/146.217.0500.0016.806.21,1580.54%
2024/03/13917.2300.0017.8599630.93%
2024/03/1100.002015.5014.80-20587-3.40%
2024/03/082015.3600.0015.60203945.07%
2023/11/0600.00312.2012.25-3112-2.66%
2023/05/2200.00112.2512.25-1651-0.15%
2023/04/212013.432013.3113.6504030.00%
2023/02/07012.9500.0012.9005330.00%
2022/11/2300.00312.5512.55-3174-1.72%
2022/10/0300.00010.3510.200620.00%
2022/03/28012.4000.0012.3502530.00%
2022/03/18112.3000.0012.3012660.37%
2021/11/2500.00313.2513.25-3616-0.49%
2021/11/1900.000.513.4013.40-0.5617-0.08%
2021/09/2200.00212.5012.60-2597-0.33%
2021/09/16213.1000.0012.9526080.33%
2021/06/04114.10113.8513.7502,2790.00%
2021/05/1200.00212.8012.40-22,158-0.09%
2021/05/04414.8600.0014.2041,9590.20%
2021/05/03215.75115.8515.5511,9310.05%
2021/04/294415.934616.1316.50-21,878-0.11%
2021/04/28316.1800.0016.2031,7050.18%
2021/04/23314.3000.0013.9031,4560.21%
2021/04/19112.45112.6512.5501,3620.00%
2021/01/0800.00210.7511.10-2699-0.29%
2021/01/0600.00110.6510.65-1653-0.15%
2020/12/25311.30411.0911.45-1620-0.16%
2020/12/24110.8500.0010.8515770.17%
2020/12/2100.00111.1011.05-1569-0.18%
2020/12/1700.00210.9010.90-2552-0.36%
2020/12/15210.7500.0010.8025320.38%
2020/11/0500.0019.699.67-1459-0.22%
2020/07/23310.5500.0010.4537730.39%
2019/12/2700.001010.4010.45-10760-1.32%
2019/12/251010.4500.0010.35107501.33%
2019/12/1600.00110.6510.55-1714-0.14%
2019/11/112110.552010.4310.2515180.19%
2019/10/2100.000.110.3010.30-0.1246-0.06%
2019/01/180.19.3700.009.480.11060.09%
2018/11/1600.0008.728.730960.00%
2018/01/0400.001010.3510.35-10366-2.73%
2018/01/031010.5000.0010.50103882.58%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音