佳龍 (9955)-元大-竹東券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.20
漲跌
▼0.50
漲幅
-1.48%
成交量
758張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	33.40	6	33.88	33.70	0	3,467	0.00%
2024/06/12	1	31.35	1	31.50	31.35	0	3,362	0.00%
2024/06/07	0	0.00	1	34.30	35.10	-1	3,331	-0.03%
2024/06/06	1	34.00	0	0.00	35.05	1	3,295	0.03%
2024/05/24	1	34.05	1	33.95	34.40	0	3,251	0.00%
2024/05/23	1	35.20	1	35.85	35.10	0	3,220	0.00%
2024/05/22	1	38.30	4	37.75	37.65	-3	3,164	-0.09%
2024/05/06	1	29.80	0	0.00	30.05	1	2,601	0.04%
2024/04/25	1	33.10	0	0.00	31.80	1	2,520	0.04%
2024/04/24	1	32.40	0	0.00	32.85	1	2,509	0.04%
2024/04/19	6	39.96	36	38.54	38.50	-30	2,386	-1.26%
2024/04/18	7	40.24	1	41.71	38.00	6	1,942	0.31%
2024/04/17	3	37.87	3	37.97	38.60	0	1,684	0.00%
2024/04/16	21	35.01	1	34.60	35.10	20	1,447	1.38%
2024/04/15	1	30.60	1	31.40	31.95	0	1,275	0.00%
2024/04/09	7	28.79	2	27.90	28.85	5	862	0.58%
2024/03/07	0	0.00	2.2	25.11	25.20	-2.2	522	-0.41%
2024/03/04	0.1	23.95	0	0.00	23.90	0.1	513	0.02%
2024/01/18	0	0.00	4	23.10	23.00	-4	940	-0.43%
2024/01/16	4	24.00	0	0.00	23.85	4	1,046	0.38%
2024/01/02	0	24.40	0	0.00	24.30	0	1,976	0.00%
2023/12/14	2	24.70	0	0.00	24.45	2	1,939	0.10%
2023/11/09	2	23.90	2	23.40	23.35	0	1,565	0.00%
2023/11/08	2	24.00	2	24.40	23.95	0	1,555	0.00%
2023/10/30	0	0.00	1	27.60	27.10	-1	1,730	-0.06%
2023/10/26	2	27.43	0	0.00	26.45	2	1,673	0.12%
2023/10/20	12	27.90	12	27.94	28.05	0	1,399	0.00%
2023/10/18	3	26.53	3.3	26.43	26.15	-0.3	1,009	-0.03%
2023/10/17	2	24.00	2	24.35	25.40	0	833	0.00%
2023/10/16	0.1	24.80	2	24.95	24.80	-1.9	795	-0.24%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/08/01	0	0.00	1	25.10	24.90	-1	868	-0.12%
2023/07/28	0	0.00	4	24.05	24.05	-4	1,209	-0.33%
2023/07/27	4	25.00	0	0.00	25.00	4	1,271	0.31%
2023/07/04	2	24.18	1	24.35	24.15	1	1,634	0.06%
2023/06/08	0.1	25.75	0	0.00	25.35	0.1	3,089	0.00%
2023/05/31	0.1	25.30	0	0.00	25.15	0.1	3,055	0.00%
2023/05/24	1	26.45	1	26.25	26.30	0	3,081	0.00%
2023/05/05	0	0.00	2	28.15	29.55	-2	2,703	-0.07%
2023/05/03	3	27.30	3	26.60	26.55	0	2,373	0.00%
2023/04/28	2	26.50	2	26.75	26.70	0	2,291	0.00%
2023/04/27	5	26.40	6	26.48	26.65	-1	2,292	-0.04%
2023/04/26	6	26.07	5	26.31	26.40	1	2,299	0.04%
2023/04/20	0	0.00	4	25.33	25.25	-4	2,206	-0.18%
2023/04/19	0	0.00	3	26.05	25.65	-3	2,215	-0.14%
2023/04/18	3	26.00	0	0.00	26.00	3	2,306	0.13%
2023/04/17	0	0.00	2	26.10	26.05	-2	2,346	-0.09%
2023/04/14	5	27.55	1	26.85	26.75	4	2,319	0.17%
2023/04/10	0	0.00	1	26.50	26.85	-1	2,215	-0.05%
2023/03/29	0	0.00	1	25.30	25.15	-1	1,984	-0.05%
2023/03/28	0	0.00	2	25.80	25.35	-2	1,980	-0.10%
2023/03/23	2	27.15	0	0.00	26.15	2	1,908	0.10%
2023/03/21	2	26.65	1	26.60	26.65	1	1,690	0.06%
2023/03/20	20	25.60	20	25.90	25.50	0	1,556	0.00%
2023/03/17	31	24.85	30	25.00	25.30	1	1,406	0.07%
2023/02/08	0	0.00	3	21.45	21.35	-3	836	-0.36%
2023/02/03	0	0.00	1	21.95	21.65	-1	828	-0.12%
2023/02/01	0	0.00	1	22.00	21.75	-1	781	-0.13%
2023/01/30	0	0.00	1	21.55	21.55	-1	776	-0.13%
2023/01/16	0	0.00	1	22.65	22.55	-1	742	-0.13%
2023/01/11	1	21.85	0	0.00	21.40	1	684	0.15%
2023/01/10	1	22.55	0	0.00	22.15	1	667	0.15%
2023/01/09	4	22.75	0	0.00	22.90	4	658	0.61%
2023/01/06	10	22.70	10	22.95	22.65	0	633	0.00%
2023/01/05	1	21.25	0	0.00	23.10	1	538	0.19%
2022/12/20	0	0.00	15	21.14	21.10	-15	498	-3.01%
2022/12/12	4	20.81	0	0.00	20.85	4	498	0.80%
2022/12/02	11	19.90	0	0.00	19.85	11	586	1.88%
2022/11/16	0	0.00	1	19.00	18.05	-1	973	-0.10%
2022/11/11	1	17.85	0	0.00	17.70	1	972	0.10%
2022/11/03	0	0.00	0.1	18.55	17.40	-0.1	1,243	0.00%
2022/10/11	0.1	17.80	38	17.45	17.40	-38	2,089	-1.82%
2022/09/16	0	0.00	1	19.75	20.00	-1	2,076	-0.05%
2022/08/30	2	22.68	2	22.40	22.80	0	2,037	0.00%
2022/08/18	0	0.00	2	21.35	21.50	-2	1,820	-0.11%
2022/08/16	10	21.35	0	0.00	21.60	10	1,806	0.55%
2022/08/15	0	0.00	1	22.45	21.85	-1	1,792	-0.06%
2022/08/11	0	0.00	1	21.40	21.40	-1	1,750	-0.06%
2022/08/10	1	22.70	0	0.00	21.80	1	1,759	0.06%
2022/08/09	4	21.95	2	22.13	22.25	2	1,580	0.13%
2022/08/08	2	21.00	2	20.25	20.25	0	1,470	0.00%
2022/08/04	5	22.36	4.1	22.39	22.20	1	1,393	0.07%
2022/08/03	3	22.58	3	22.92	23.15	0	1,198	0.00%
2022/08/02	12.1	21.34	11	21.25	21.60	1.1	852	0.12%
2022/07/25	0	0.00	1	20.10	20.25	-1	867	-0.12%
2022/07/19	0	0.00	12	19.60	19.60	-12	963	-1.25%
2022/06/20	0	0.00	1	19.55	19.35	-1	3,506	-0.03%
2022/06/10	0	0.00	13	26.05	24.00	-13	3,988	-0.33%
2022/06/09	33	24.72	20	24.51	25.10	13	3,883	0.33%
2022/06/02	0	0.00	4	23.05	22.80	-4	3,917	-0.10%
2022/05/18	5	24.76	5	24.85	23.70	0	6,156	0.00%
2022/04/28	1	24.95	1	24.90	25.00	0	6,235	0.00%
2022/04/21	10	27.75	0	0.00	27.55	10	6,070	0.16%
2022/04/20	10	28.65	0	0.00	28.50	10	6,015	0.17%
2022/04/18	11	31.41	0	0.00	30.35	11	5,914	0.19%
2022/04/15	5	31.95	0	0.00	31.45	5	5,843	0.09%
2022/04/14	9	33.41	0	0.00	32.55	9	5,766	0.16%
2022/04/13	2	33.10	0	0.00	32.50	2	5,595	0.04%
2022/04/12	0	0.00	1	33.05	32.70	-1	5,550	-0.02%
2022/04/11	2	32.95	5	32.99	32.40	-3	5,445	-0.06%
2022/04/07	18	30.00	0	0.00	29.95	18	5,114	0.35%
2022/04/01	1	31.55	0	0.00	31.55	1	5,002	0.02%
2022/03/30	3	30.90	0	0.00	31.15	3	4,802	0.06%
2022/03/29	0	0.00	25	32.60	32.15	-25	4,743	-0.53%
2022/03/28	1	32.35	1	32.55	33.15	0	4,622	0.00%
2022/03/25	14	31.61	6.1	31.58	31.35	7.9	4,502	0.18%
2022/03/24	17	33.38	55	33.35	33.15	-38	4,337	-0.88%
2022/03/23	64	32.97	28	32.99	32.00	36	4,029	0.89%
2022/03/22	1	30.25	0	31.50	31.50	1	3,443	0.03%
2022/03/18	15	25.45	15	25.67	26.05	0	3,263	0.00%
2022/03/08	20	24.00	1	24.85	24.00	19	2,734	0.69%
2022/03/07	0	0.00	1	26.50	26.00	-1	2,691	-0.04%
2022/03/01	0	0.00	23	24.80	24.85	-23	2,502	-0.92%
2022/02/25	0.5	26.48	0.6	27.53	26.50	-0.1	2,429	0.00%
2022/02/24	15	28.57	10	28.40	29.05	5	2,319	0.21%
2022/02/23	42.1	26.17	39	26.19	26.45	3.1	1,901	0.16%
2022/02/22	0.1	25.25	1	25.20	25.60	-0.9	1,109	-0.08%
2022/02/17	1	20.05	1	19.40	20.55	0	361	0.00%
2021/10/15	0	16.20	0	0.00	16.40	0	100	0.03%
2021/05/31	1	20.00	0	0.00	19.85	1	1,428	0.07%
2021/05/11	0	0.00	1	22.40	21.65	-1	1,307	-0.08%
2021/05/06	18	23.45	18	22.88	23.00	0	1,187	0.00%
2021/04/28	0	0.00	6	23.30	24.40	-6	857	-0.70%
2021/04/27	1	21.60	0	0.00	22.20	1	671	0.15%
2021/04/09	0	0.00	2	18.30	18.30	-2	458	-0.44%
2021/02/03	0	0.00	5	18.30	18.20	-5	629	-0.79%
2021/01/05	11	21.49	0	0.00	21.10	11	602	1.83%
2020/12/18	0	0.00	6	20.33	20.65	-6	508	-1.18%
2020/12/03	1	19.20	0	0.00	19.25	1	690	0.14%
2020/12/01	38	20.31	35	20.21	20.55	3	657	0.46%
2020/10/30	1	18.50	0	0.00	18.40	1	812	0.12%
2020/09/18	0	0.00	2	20.50	20.50	-2	1,380	-0.14%
2020/09/14	2	22.70	0	0.00	20.95	2	1,353	0.15%
2020/07/29	10	21.00	10	20.90	20.70	0	1,043	0.00%
2020/07/09	3	23.20	0	0.00	21.90	3	799	0.38%
2020/07/07	0	0.00	18	20.12	20.60	-18	649	-2.77%
2020/07/06	15	18.61	0	0.00	18.75	15	574	2.61%
2020/06/16	1	16.10	0	0.00	16.10	1	542	0.18%
2020/06/04	0	0.00	4	16.15	16.10	-4	643	-0.62%
2020/05/18	19	17.24	15	17.23	17.25	4	792	0.50%
2020/03/17	0	0.00	1	12.55	12.60	-1	1,127	-0.09%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/01/31	0	0.00	1	19.30	19.10	-1	807	-0.12%
2020/01/15	1	20.30	0	0.00	20.60	1	755	0.13%
2020/01/08	6	21.80	6	22.05	22.00	0	635	0.00%
2020/01/07	2	21.08	0	0.00	20.75	2	519	0.38%
2020/01/06	0	0.00	6	21.36	21.55	-6	495	-1.21%
2020/01/03	0	0.00	1	20.00	19.90	-1	442	-0.23%
2019/12/25	0	0.00	1	18.90	18.55	-1	476	-0.21%
2019/12/11	1	18.40	0	0.00	18.35	1	580	0.17%
2019/11/26	0	0.00	0.2	17.90	17.90	-0.2	817	-0.02%
2019/10/09	0	0.00	5	20.00	19.95	-5	2,951	-0.17%
2019/10/03	9	20.12	4	20.19	19.55	5	3,176	0.16%
2019/09/25	47	19.99	47	19.98	19.90	0	3,580	0.00%
2019/09/19	0	0.00	5	18.70	18.80	-5	4,209	-0.12%
2019/09/18	0	0.00	5	19.30	19.15	-5	4,459	-0.11%
2019/09/11	0	0.00	5	19.20	19.10	-5	4,883	-0.10%
2019/08/27	4	20.80	0	0.00	20.80	4	5,463	0.07%
2019/08/26	10	21.25	12	21.18	21.35	-2	5,435	-0.04%
2019/08/22	2	20.30	0	0.00	20.30	2	5,354	0.04%
2019/08/21	1	20.40	0	0.00	20.45	1	5,339	0.02%
2019/08/20	2	20.50	0	0.00	20.40	2	5,345	0.04%
2019/08/19	0	0.00	18	20.70	20.35	-18	5,331	-0.34%
2019/08/14	0	0.00	10	21.05	21.20	-10	5,182	-0.19%
2019/08/13	23	22.56	0	0.00	22.30	23	5,089	0.45%
2019/08/12	5	21.50	0	0.00	21.75	5	4,910	0.10%
2019/08/07	10	20.85	10	20.29	21.40	0	4,674	0.00%
2019/08/06	10	22.80	0	0.00	20.00	10	4,560	0.22%
2019/08/02	15	20.30	10	20.15	19.60	5	4,080	0.12%
2019/07/19	0	0.00	4	19.05	19.05	-4	3,620	-0.11%
2019/07/18	4	19.38	0	0.00	19.15	4	3,553	0.11%
2019/07/17	0	0.00	10	18.35	18.35	-10	3,447	-0.29%
2019/07/16	2	18.95	0	0.00	18.95	2	3,395	0.06%
2019/07/15	0	0.00	2	19.35	19.35	-2	3,351	-0.06%
2019/07/12	0	0.00	6	19.45	19.35	-6	3,312	-0.18%
2019/07/11	8	20.43	20	21.05	19.80	-12	3,240	-0.37%
2019/07/10	0	0.00	3	20.00	19.95	-3	3,130	-0.10%
2019/07/09	8	20.76	0	0.00	20.45	8	3,072	0.26%
2019/07/05	13	21.07	6	21.21	21.25	7	2,961	0.24%
2019/07/03	10	20.70	4	21.10	21.10	6	2,765	0.22%
2019/07/02	4	19.45	25	19.30	19.20	-21	2,617	-0.80%
2019/06/28	4	22.20	0	0.00	22.55	4	2,432	0.16%
2019/06/26	10	22.13	0	0.00	21.55	10	2,068	0.48%
2019/06/25	10	22.23	0	0.00	23.00	10	1,807	0.55%
2019/06/24	5	21.45	0	0.00	21.75	5	1,543	0.32%
2019/06/17	2	18.70	0	0.00	19.40	2	913	0.22%
2019/06/13	10	17.15	10	17.40	17.25	0	677	0.00%
2019/02/12	0	0.00	2	12.00	12.05	-2	33	-5.95%
2019/02/11	0	0.00	3	12.05	12.10	-3	32	-9.10%
2019/01/02	0	0.00	1.1	12.15	12.15	-1.1	40	-2.69%
2018/12/10	0	0.00	1	13.10	13.20	-1	60	-1.66%
2018/12/05	0	0.00	1	13.00	12.85	-1	76	-1.31%
2018/12/04	0	0.00	1	12.60	12.80	-1	78	-1.28%
2018/11/29	0	0.00	2	12.10	12.15	-2	83	-2.38%
2018/05/17	0	0.00	1.1	13.15	13.25	-1.1	108	-1.01%
2018/05/03	0	0.00	3.2	13.65	13.70	-3.2	123	-2.62%