• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.46
  • 漲跌
    ▼0.19
  • 漲幅
    -0.38%
  • 成交量
    585張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.000.148.9049.05-0.1512-0.02%
2024/11/18048.8800.0048.8305240.00%
2024/10/2900.00049.6049.4907700.00%
2024/10/2100.00149.9349.89-1903-0.11%
2024/10/1500.000.151.2551.25-0.1965-0.01%
2024/10/1100.00050.6050.7009910.00%
2024/10/0900.000.150.3050.30-0.11,009-0.01%
2024/10/08149.7900.0049.8111,0280.10%
2024/09/2600.00049.5249.6001,0380.00%
2024/09/2300.000.149.3049.24-0.11,064-0.01%
2024/09/09045.7700.0046.2901,1020.00%
2024/09/04047.8000.0047.3601,0980.00%
2024/08/1600.00348.1848.28-31,061-0.28%
2024/08/05143.7900.0041.0119380.11%
2024/07/30149.060.249.2049.320.88320.09%
2024/07/26048.8100.0048.7607830.00%
2024/07/22150.8500.0050.8017500.13%
2024/07/17052.7500.0052.6507190.00%
2024/07/1000.00053.3053.3506850.00%
2024/07/0100.000.251.0050.55-0.2656-0.03%
2024/06/17049.0300.0048.9406200.00%
2024/06/12049.8500.0049.9506150.00%
2024/06/0500.000.149.3349.33-0.1647-0.02%
2024/05/300.148.7100.0048.750.16540.01%
2024/05/210.150.0000.0050.100.17460.01%
2024/05/1500.00149.5649.33-1758-0.13%
2024/05/080.149.2500.0049.270.17940.01%
2024/05/0600.000.149.6449.66-0.1794-0.01%
2024/04/250.148.7200.0048.500.17830.01%
2024/04/23248.2000.0048.3527920.25%
2024/04/22147.9600.0047.9018040.12%
2024/04/193.247.5100.0047.863.28070.40%
2024/04/1700.00549.2049.19-5780-0.64%
2024/04/16149.3600.0049.6317790.13%
2024/04/15550.3000.0050.3057690.65%
2024/04/08150.8000.0050.6017400.14%
2024/03/2000.000.151.5551.45-0.1805-0.01%
2024/03/1900.000.551.0051.05-0.5820-0.06%
2024/03/12149.0800.0049.5618600.12%
2024/03/11849.5400.0049.4888650.92%
2024/02/2900.000.249.7349.83-0.2892-0.03%
2024/02/260.653.3300.0049.990.68890.07%
2024/02/2300.00050.0050.1008930.00%
2024/02/1900.00048.6948.8809050.00%
2024/02/16049.3000.0049.0809380.00%
2024/02/0500.00246.3046.51-2974-0.21%
2024/02/01246.0000.0045.8821,0230.20%
2023/12/2000.000.443.0943.11-0.41,455-0.03%
2023/11/3000.00142.3842.57-11,427-0.07%
2023/11/2800.000.142.3542.49-0.11,407-0.01%
2023/11/15142.50042.4042.6211,4440.07%
2023/11/0800.00141.2941.15-11,388-0.07%
2023/11/0600.00141.8841.74-11,383-0.07%
2023/09/2100.00941.6941.48-91,207-0.75%
2023/09/01141.80341.7641.76-21,015-0.20%
2023/08/180.240.0800.0039.930.28310.02%
2023/08/0900.000.341.1041.18-0.3700-0.04%
2023/08/020.142.1300.0041.690.16080.02%
2023/08/0100.00142.5342.61-1588-0.17%
2023/07/280.141.5700.0041.500.15400.01%
2023/07/211.141.3100.0041.341.14380.24%
2023/07/20841.6700.0041.6084161.92%
2023/07/19742.00741.9541.9203950.00%
2023/07/121.240.8900.0040.881.22930.40%
2023/07/101.241.0200.0041.161.22670.44%
2023/07/040.142.6000.0042.650.12190.05%
2023/06/30142.1000.0042.1611910.52%
2023/06/280.241.8100.0042.140.21740.14%
2023/06/26441.7300.0041.6841622.47%
2023/06/06341.1900.0041.433614.90%
2022/03/2500.00034.8135.05013-0.01%
2022/03/1800.00133.6333.65-19-10.14%
2022/01/19134.7900.0034.6511050.95%
2021/11/1900.000.136.8337.30-0.1125-0.06%
2021/11/1600.000.136.9537.32-0.1115-0.05%
2021/11/09036.7100.0036.720960.03%
2021/11/080.137.2000.0037.060.1930.11%
2021/05/1800.000.134.6535.00-0.176-0.10%
2021/05/050.135.9500.0035.610.1500.11%
2021/04/27035.5500.0036.430470.06%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音