國泰臺灣加權反1 (00664R)-元大-大雅券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.43
漲跌
▲0.04
漲幅
+0.91%
成交量
9,127張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	4.38	0	0.00	4.37	5	7,970	0.06%
2024/04/26	2	4.45	0	0.00	4.46	2	7,796	0.03%
2024/04/25	0	0.00	2	4.53	4.53	-2	7,721	-0.03%
2024/04/24	13	4.46	0	0.00	4.46	13	7,605	0.17%
2024/04/19	0	0.00	1,021	4.53	4.60	-1,021	7,283	-14.02%	大賣/鉅額交易
2024/04/17	2	4.47	0	0.00	4.47	2	6,379	0.03%
2024/04/16	20	4.51	2	4.51	4.51	18	6,219	0.29%
2024/04/12	0	0.00	30	4.33	4.34	-30	5,802	-0.52%
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/04/02	10	4.41	0	0.00	4.39	10	6,009	0.17%
2024/03/26	998	4.43	0	0.00	4.46	998	6,006	16.62%	大買/鉅額交易
2024/03/21	22	4.47	0	0.00	4.46	22	5,668	0.39%
2024/03/18	10	4.53	0	0.00	4.53	10	5,542	0.18%
2024/03/15	0	0.00	2	4.55	4.55	-2	5,531	-0.04%
2024/03/12	0	0.00	30	4.52	4.51	-30	5,453	-0.55%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/07	1	4.56	0	0.00	4.56	1	5,158	0.02%
2024/03/04	0	0.00	4	4.69	4.66	-4	4,883	-0.08%
2024/01/29	1	4.99	0	0.00	4.98	1	4,559	0.02%
2024/01/24	2	5.04	0	0.00	5.04	2	4,631	0.04%
2024/01/23	0	0.00	100	5.05	5.05	-100	4,751	-2.10%
2023/12/28	1	5.07	0	0.00	5.06	1	4,501	0.02%
2023/12/27	10	5.08	0	0.00	5.06	10	4,540	0.22%
2023/12/18	20	5.12	0	0.00	5.13	20	4,715	0.42%
2023/12/15	50	5.10	0	0.00	5.11	50	4,716	1.06%
2023/12/12	0	0.00	2	5.17	5.19	-2	4,546	-0.04%
2023/12/08	25	5.19	0	0.00	5.21	25	4,585	0.55%
2023/12/07	20	5.24	0	0.00	5.24	20	4,621	0.43%
2023/12/06	25	5.21	0	0.00	5.21	25	4,658	0.54%
2023/11/15	0	0.00	25	5.27	5.27	-25	5,069	-0.49%
2023/11/14	2	5.34	0	0.00	5.34	2	5,259	0.04%
2023/11/08	3	5.40	0	0.00	5.40	3	5,736	0.05%
2023/11/06	10	5.41	0	0.00	5.42	10	6,089	0.16%
2023/10/31	10	5.65	0	0.00	5.66	10	6,317	0.16%
2023/10/05	0	0.00	125	5.53	5.49	-125	6,894	-1.81%	大賣/鉅額交易
2023/09/27	5	5.56	0	0.00	5.55	5	7,309	0.07%
2023/09/22	3	5.54	0	0.00	5.53	3	7,360	0.04%
2023/09/21	0	0.00	5	5.53	5.56	-5	7,320	-0.07%
2023/08/31	0	0.00	121	5.45	5.45	-121	7,834	-1.54%	大賣/鉅額交易
2023/08/24	10	5.43	0	0.00	5.41	10	7,781	0.13%
2023/08/14	0	0.00	1	5.51	5.55	-1	7,526	-0.01%
2023/08/11	40	5.43	0	0.00	5.46	40	7,573	0.53%
2023/08/10	11	5.46	0	0.00	5.46	11	7,522	0.15%
2023/08/09	18	5.38	0	0.00	5.39	18	7,266	0.25%
2023/08/07	32	5.35	0	0.00	5.34	32	7,244	0.44%
2023/08/04	31	5.40	0	0.00	5.40	31	7,216	0.43%
2023/07/24	0	0.00	100	5.36	5.36	-100	6,801	-1.47%
2023/07/11	85	5.45	0	0.00	5.41	85	6,718	1.27%
2023/06/27	100	5.47	0	0.00	5.46	100	6,126	1.63%
2023/06/20	15	5.38	0	0.00	5.38	15	6,145	0.24%
2023/06/19	5	5.38	0	0.00	5.35	5	6,317	0.08%
2023/06/16	20	5.35	0	0.00	5.35	20	6,351	0.31%
2023/06/02	5	5.54	0	0.00	5.54	5	6,639	0.08%
2023/05/17	0	0.00	15	5.87	5.83	-15	7,153	-0.21%
2023/05/16	0	0.00	8	5.94	5.93	-8	7,091	-0.11%
2023/05/09	3	5.92	0	0.00	5.92	3	7,123	0.04%
2023/04/11	5	5.87	0	0.00	5.86	5	8,135	0.06%
2023/04/10	10	5.87	0	0.00	5.89	10	8,234	0.12%
2023/03/31	5	5.87	0	0.00	5.88	5	8,352	0.06%
2023/03/30	4	5.91	0	0.00	5.91	4	8,424	0.05%
2023/03/29	3	5.93	0	0.00	5.94	3	8,497	0.04%
2023/03/24	3	5.89	0	0.00	5.88	3	8,922	0.03%
2023/03/23	2	5.95	0	0.00	5.90	2	8,972	0.02%
2023/03/16	15	6.15	30	6.15	6.15	-15	9,222	-0.16%
2023/03/14	0	0.00	15	6.10	6.11	-15	9,167	-0.16%
2023/03/13	7	6.10	0	0.00	6.04	7	9,127	0.08%
2023/03/06	2	5.94	0	0.00	5.94	2	9,216	0.02%
2023/03/03	7	6.02	0	0.00	6.01	7	9,139	0.08%
2023/03/01	4	6.05	10	6.08	6.04	-6	9,436	-0.06%
2023/02/23	9	6.01	0	0.00	6.02	9	9,362	0.10%
2023/02/16	6	6.06	0	0.00	6.03	6	9,908	0.06%
2023/02/14	8	6.01	0	0.00	6.00	8	10,663	0.08%
2023/02/13	4	6.07	0	0.00	6.06	4	10,589	0.04%
2023/02/08	3	6.03	0	0.00	6.02	3	10,692	0.03%
2023/02/02	5	6.05	0	0.00	6.04	5	10,621	0.05%
2023/01/30	13	6.12	0	0.00	6.11	13	10,566	0.12%
2023/01/17	2	6.33	0	0.00	6.31	2	10,594	0.02%
2023/01/11	7	6.39	0	0.00	6.40	7	10,745	0.07%
2023/01/09	5	6.42	0	0.00	6.41	5	10,759	0.05%
2022/12/28	2	6.69	0	0.00	6.70	2	11,302	0.02%
2022/12/23	25	6.67	0	0.00	6.66	25	12,163	0.21%
2022/12/22	0	0.00	5	6.59	6.59	-5	12,265	-0.04%
2022/12/20	5	6.70	0	0.00	6.71	5	12,365	0.04%
2022/12/16	0	0.00	5	6.58	6.57	-5	12,356	-0.04%
2022/12/14	5	6.47	0	0.00	6.47	5	12,282	0.04%
2022/12/13	6	6.53	0	0.00	6.56	6	11,989	0.05%
2022/12/12	0	0.00	21	6.54	6.54	-21	12,068	-0.17%
2022/12/01	21	6.32	0	0.00	6.37	21	12,065	0.17%
2022/11/30	3	6.44	0	0.00	6.44	3	11,936	0.03%
2022/11/11	0	0.00	80	6.84	6.84	-80	10,650	-0.75%
2022/11/08	0	0.00	5	7.17	7.20	-5	9,469	-0.05%
2022/11/03	10	7.41	0	0.00	7.40	10	9,359	0.11%
2022/10/28	50	7.45	50	7.48	7.52	0	9,601	0.00%
2022/10/25	3	7.45	3	7.55	7.56	0	9,579	0.00%
2022/10/19	0	0.00	2	7.35	7.40	-2	9,375	-0.02%
2022/10/18	1	7.36	1	7.32	7.34	0	9,393	0.00%
2022/10/17	5	7.46	0	0.00	7.42	5	9,326	0.05%
2022/10/14	11	7.30	2	7.30	7.32	9	9,174	0.10%
2022/10/05	0	0.00	5	6.99	7.01	-5	8,839	-0.06%
2022/10/03	5	7.28	10	7.25	7.29	-5	8,673	-0.06%
2022/09/30	0	0.00	2	7.21	7.21	-2	8,452	-0.02%
2022/09/29	0	0.00	5	7.11	7.15	-5	8,584	-0.06%
2022/09/27	0	0.00	3	7.01	7.01	-3	8,631	-0.03%
2022/09/26	0	0.00	1	6.97	7.04	-1	9,004	-0.01%
2022/09/23	0	0.00	65	6.84	6.86	-65	9,143	-0.71%
2022/09/22	3	6.80	0	0.00	6.81	3	9,494	0.03%
2022/09/20	3	6.69	0	0.00	6.68	3	9,768	0.03%
2022/09/14	3	6.65	0	0.00	6.67	3	11,094	0.03%
2022/09/07	5	6.76	0	0.00	6.77	5	12,600	0.04%
2022/09/06	3	6.60	1	6.65	6.64	2	12,527	0.02%
2022/09/01	0	0.00	12	6.61	6.61	-12	12,884	-0.09%
2022/08/30	0	0.00	100	6.54	6.53	-100	12,741	-0.78%
2022/08/29	0	0.00	12	6.55	6.56	-12	12,703	-0.09%
2022/08/26	0	0.00	1	6.37	6.39	-1	12,714	-0.01%
2022/08/25	1	6.40	0	0.00	6.43	1	12,764	0.01%
2022/08/18	0	0.00	3	6.40	6.37	-3	13,176	-0.02%
2022/08/09	2	6.58	0	0.00	6.53	2	13,747	0.01%
2022/08/05	1	6.52	0	0.00	6.52	1	14,123	0.01%
2022/08/04	10	6.72	0	0.00	6.70	10	13,998	0.07%
2022/08/03	100	6.69	0	0.00	6.69	100	13,922	0.72%
2022/08/02	1	6.70	0	0.00	6.69	1	13,990	0.01%
2022/07/29	0	0.00	3	6.55	6.58	-3	14,112	-0.02%
2022/07/25	3	6.61	0	0.00	6.64	3	14,235	0.02%
2022/07/22	10	6.64	0	0.00	6.64	10	14,281	0.07%
2022/07/21	0	0.00	1	6.67	6.64	-1	14,511	-0.01%
2022/07/15	1	6.81	0	0.00	6.82	1	14,737	0.01%
2022/07/14	2	6.88	26	6.86	6.89	-24	14,615	-0.16%
2022/07/13	2	6.95	105	6.92	6.93	-103	14,458	-0.71%	大賣/鉅額交易
2022/07/12	140	7.15	74	7.09	7.13	66	14,361	0.46%	大買/
2022/07/11	71	6.91	0	0.00	6.95	71	14,198	0.50%
2022/07/07	22	7.05	100	7.00	6.97	-78	14,133	-0.55%
2022/07/06	0	0.00	103	7.11	7.14	-103	13,843	-0.74%	大賣/鉅額交易
2022/07/05	50	6.97	1	7.02	6.97	49	13,773	0.36%
2022/07/04	150	6.99	20	6.94	7.03	130	13,555	0.96%	大買/鉅額交易
2022/07/01	0	0.00	150	6.87	7.00	-150	13,165	-1.14%	大賣/鉅額交易
2022/06/30	122	6.76	10	6.78	6.79	112	12,793	0.88%	大買/鉅額交易
2022/06/29	0	0.00	3	6.63	6.62	-3	12,395	-0.02%
2022/06/27	15	6.48	0	0.00	6.52	15	12,098	0.12%
2022/06/22	0	0.00	2	6.63	6.64	-2	11,048	-0.02%
2022/06/21	5	6.55	70	6.58	6.49	-65	10,670	-0.61%
2022/06/20	0	0.00	4	6.64	6.66	-4	10,377	-0.04%
2022/06/17	0	0.00	16	6.57	6.55	-16	10,172	-0.16%
2022/06/16	5	6.32	4	6.41	6.48	1	9,496	0.01%
2022/06/14	0	0.00	36	6.42	6.39	-36	9,406	-0.38%
2022/06/13	0	0.00	4	6.40	6.40	-4	9,209	-0.04%
2022/06/08	4	6.17	0	0.00	6.18	4	9,246	0.04%
2022/06/07	1	6.25	0	0.00	6.25	1	9,482	0.01%
2022/06/06	4	6.19	0	0.00	6.19	4	9,852	0.04%
2022/06/01	4	6.16	0	0.00	6.17	4	10,274	0.04%
2022/05/31	10	6.21	0	0.00	6.17	10	10,328	0.10%
2022/05/30	20	6.21	18	6.20	6.20	2	10,274	0.02%
2022/05/27	20	6.33	2	6.34	6.32	18	10,105	0.18%
2022/05/26	1	6.40	16	6.37	6.45	-15	10,010	-0.15%
2022/05/25	2	6.37	0	0.00	6.39	2	10,139	0.02%
2022/05/23	2	6.34	0	0.00	6.37	2	10,189	0.02%
2022/05/19	2	6.44	10	6.47	6.44	-8	10,186	-0.08%
2022/05/18	4	6.34	5	6.38	6.35	-1	10,029	-0.01%
2022/05/17	10	6.42	5	6.41	6.41	5	9,969	0.05%
2022/05/13	10	6.50	0	0.00	6.51	10	9,858	0.10%
2022/05/12	12	6.55	6	6.52	6.60	6	9,625	0.06%
2022/05/11	6	6.44	5	6.48	6.44	1	9,682	0.01%
2022/05/10	10	6.47	23	6.43	6.43	-13	9,708	-0.13%
2022/05/09	1	6.44	0	0.00	6.44	1	9,546	0.01%
2022/05/06	0	0.00	5	6.32	6.31	-5	9,439	-0.05%
2022/05/05	5	6.17	0	0.00	6.20	5	9,390	0.05%
2022/05/03	3	6.27	0	0.00	6.27	3	9,831	0.03%
2022/04/29	12	6.24	0	0.00	6.25	12	9,907	0.12%
2022/04/28	3	6.30	0	0.00	6.31	3	9,833	0.03%
2022/04/27	0	0.00	6	6.38	6.35	-6	9,977	-0.06%
2022/04/26	2	6.23	100	6.23	6.25	-98	9,761	-1.00%
2022/04/25	0	0.00	5	6.24	6.24	-5	9,693	-0.05%
2022/04/21	5	6.03	0	0.00	6.05	5	9,500	0.05%
2022/04/20	0	0.00	1	6.06	6.06	-1	9,505	-0.01%
2022/04/19	0	0.00	30	6.08	6.10	-30	9,470	-0.32%
2022/04/18	0	0.00	10	6.14	6.16	-10	9,810	-0.10%
2022/04/15	2	6.11	0	0.00	6.12	2	9,763	0.02%
2022/04/13	10	6.02	100	6.05	6.01	-90	10,090	-0.89%
2022/04/12	0	0.00	30	6.11	6.11	-30	9,959	-0.30%
2022/04/11	30	6.11	0	0.00	6.12	30	9,957	0.30%
2022/04/08	0	0.00	100	6.03	6.01	-100	9,842	-1.02%
2022/04/07	180	6.01	0	0.00	6.06	180	9,773	1.84%	大買/鉅額交易
2022/04/06	60	5.98	0	0.00	5.94	60	9,695	0.62%
2022/03/28	1	5.98	0	0.00	5.97	1	9,736	0.01%
2022/03/25	0	0.00	5	5.90	5.91	-5	9,651	-0.05%
2022/03/23	1	5.90	4	5.89	5.88	-3	9,669	-0.03%
2022/03/21	5	5.95	0	0.00	5.96	5	9,382	0.05%
2022/03/18	25	6.00	0	0.00	6.00	25	9,175	0.27%
2022/03/17	12	6.00	52	6.00	5.97	-40	9,104	-0.44%
2022/03/16	10	6.16	2	6.17	6.16	8	8,938	0.09%
2022/03/15	50	6.17	0	0.00	6.20	50	8,800	0.57%
2022/03/10	2	6.00	2	5.99	6.02	0	8,702	0.00%
2022/03/09	0	0.00	100	6.17	6.18	-100	8,474	-1.18%
2022/03/08	103	6.21	100	6.19	6.25	3	8,170	0.04%	大買/
2022/03/07	52	6.10	0	0.00	6.11	52	8,012	0.65%
2022/02/25	0	0.00	30	5.93	5.97	-30	7,619	-0.39%
2022/02/24	0	0.00	80	5.91	5.98	-80	7,496	-1.07%
2022/02/23	1	5.84	0	0.00	5.81	1	7,267	0.01%
2022/02/22	30	5.89	0	0.00	5.87	30	7,262	0.41%
2022/02/16	10	5.77	0	0.00	5.77	10	7,077	0.14%
2022/02/14	50	5.84	0	0.00	5.86	50	7,028	0.71%
2022/02/09	0	0.00	100	5.83	5.81	-100	6,728	-1.49%
2022/01/25	50	5.99	10	5.98	5.97	40	6,518	0.61%
2022/01/21	101	5.88	0	0.00	5.90	101	5,993	1.69%	大買/鉅額交易
2022/01/17	10	5.71	0	0.00	5.71	10	5,314	0.19%
2022/01/07	0	0.00	5	5.76	5.83	-5	5,075	-0.10%
2021/12/29	0	0.00	21	5.80	5.80	-21	4,803	-0.44%
2021/12/24	2	5.88	0	0.00	5.90	2	5,124	0.04%
2021/12/01	2	6.04	0	0.00	6.04	2	5,414	0.04%
2021/11/29	0	0.00	50	6.12	6.15	-50	5,346	-0.94%
2021/11/26	100	6.13	50	6.12	6.14	50	5,320	0.94%
2021/11/23	50	6.02	0	0.00	6.03	50	5,479	0.91%
2021/11/19	50	5.98	0	0.00	5.97	50	5,695	0.88%
2021/11/16	0	0.00	2	6.02	6.03	-2	6,148	-0.03%
2021/11/08	0	0.00	2	6.13	6.12	-2	7,202	-0.03%
2021/11/05	10	6.20	0	0.00	6.17	10	7,285	0.14%
2021/11/04	50	6.22	0	0.00	6.23	50	7,251	0.69%
2021/11/02	10	6.18	10	6.24	6.26	0	7,347	0.00%
2021/11/01	5	6.23	0	0.00	6.23	5	7,367	0.07%
2021/10/29	0	0.00	5	6.30	6.29	-5	7,411	-0.07%
2021/10/26	5	6.28	0	0.00	6.25	5	7,572	0.07%
2021/10/22	0	0.00	100	6.33	6.32	-100	8,151	-1.23%
2021/10/21	150	6.31	0	0.00	6.32	150	8,213	1.83%	大買/鉅額交易
2021/10/15	16	6.38	0	0.00	6.36	16	8,486	0.19%
2021/10/14	2	6.47	2	6.52	6.52	0	8,538	0.00%
2021/10/13	0	0.00	20	6.53	6.53	-20	8,666	-0.23%
2021/10/12	4	6.50	9	6.50	6.50	-5	8,594	-0.06%
2021/10/08	3	6.42	9	6.43	6.44	-6	8,553	-0.07%
2021/10/07	15	6.40	0	0.00	6.40	15	8,544	0.18%
2021/10/06	1	6.55	1	6.57	6.54	0	8,459	0.00%
2021/10/05	0	0.00	235	6.59	6.52	-235	8,473	-2.77%	大賣/鉅額交易
2021/10/04	100	6.51	130	6.50	6.52	-30	8,391	-0.36%	大賣/
2021/10/01	120	6.47	50	6.50	6.48	70	8,231	0.85%	大買/
2021/09/30	25	6.36	50	6.31	6.33	-25	8,123	-0.31%
2021/09/29	100	6.37	50	6.34	6.37	50	8,060	0.62%
2021/09/28	0	0.00	20	6.26	6.24	-20	8,135	-0.25%
2021/09/27	5	6.20	0	0.00	6.20	5	8,070	0.06%
2021/09/24	10	6.21	0	0.00	6.23	10	8,077	0.12%
2021/09/23	5	6.25	50	6.30	6.27	-45	8,021	-0.56%
2021/09/22	100	6.36	20	6.34	6.34	80	7,992	1.00%
2021/09/10	29	6.20	100	6.19	6.16	-71	8,231	-0.86%
2021/09/09	1	6.23	2	6.29	6.24	-1	8,228	-0.01%
2021/09/08	112	6.24	0	0.00	6.25	112	8,273	1.35%	大買/鉅額交易
2021/09/07	50	6.20	0	0.00	6.18	50	8,263	0.61%
2021/09/06	100	6.18	0	0.00	6.17	100	8,274	1.21%
2021/09/01	0	0.00	5	6.17	6.16	-5	8,325	-0.06%
2021/08/27	5	6.27	0	0.00	6.27	5	8,282	0.06%
2021/08/25	0	0.00	2	6.36	6.37	-2	8,137	-0.02%
2021/08/20	90	6.65	90	6.64	6.64	0	8,205	0.00%
2021/08/11	0	0.00	10	6.34	6.34	-10	7,694	-0.13%
2021/08/10	2	6.29	0	0.00	6.31	2	8,053	0.02%
2021/08/09	5	6.26	0	0.00	6.26	5	8,561	0.06%
2021/08/06	5	6.23	0	0.00	6.24	5	8,751	0.06%
2021/08/03	0	0.00	15	6.24	6.23	-15	10,111	-0.15%
2021/08/02	30	6.28	30	6.25	6.24	0	10,111	0.00%
2021/07/28	0	0.00	50	6.42	6.44	-50	10,150	-0.49%
2021/07/27	5	6.30	5	6.33	6.34	0	10,083	0.00%
2021/07/23	0	0.00	17	6.26	6.25	-17	10,375	-0.16%
2021/07/22	5	6.27	100	6.24	6.27	-95	10,306	-0.92%
2021/07/21	0	0.00	20	6.31	6.32	-20	10,278	-0.19%
2021/07/20	100	6.29	5	6.30	6.31	95	10,266	0.93%
2021/07/15	2	6.16	0	0.00	6.13	2	10,101	0.02%
2021/07/14	6	6.19	0	0.00	6.19	6	10,170	0.06%
2021/07/13	0	0.00	1	6.16	6.17	-1	10,217	-0.01%
2021/07/12	0	0.00	30	6.17	6.18	-30	10,181	-0.29%
2021/07/09	35	6.28	0	0.00	6.26	35	10,146	0.34%
2021/07/05	10	6.19	10	6.18	6.16	0	10,096	0.00%
2021/07/02	0	0.00	20	6.25	6.26	-20	9,919	-0.20%
2021/07/01	10	6.26	0	0.00	6.27	10	9,931	0.10%
2021/06/30	15	6.25	0	0.00	6.24	15	9,904	0.15%
2021/06/28	10	6.31	0	0.00	6.31	10	9,806	0.10%
2021/06/25	0	0.00	10	6.34	6.35	-10	9,829	-0.10%
2021/06/24	10	6.38	0	0.00	6.38	10	9,816	0.10%
2021/06/23	40	6.42	32	6.40	6.40	8	9,848	0.08%
2021/06/22	0	0.00	5	6.50	6.51	-5	9,741	-0.05%
2021/06/21	2	6.51	0	0.00	6.51	2	9,685	0.02%
2021/06/16	5	6.40	0	0.00	6.42	5	9,601	0.05%
2021/06/15	0	0.00	2	6.43	6.41	-2	9,622	-0.02%
2021/06/11	5	6.46	0	0.00	6.48	5	9,603	0.05%
2021/06/09	0	0.00	10	6.59	6.58	-10	9,463	-0.11%
2021/06/04	5	6.51	0	0.00	6.51	5	9,423	0.05%
2021/06/03	35	6.45	180	6.47	6.47	-145	9,440	-1.54%	大賣/鉅額交易
2021/06/02	32	6.49	30	6.52	6.51	2	9,388	0.02%
2021/05/31	90	6.55	80	6.56	6.56	10	9,435	0.11%
2021/05/28	5	6.63	1	6.62	6.63	4	9,269	0.04%
2021/05/27	1	6.80	0	0.00	6.75	1	9,236	0.01%
2021/05/26	10	6.73	0	0.00	6.72	10	9,283	0.11%
2021/05/25	40	6.75	49	6.74	6.72	-9	9,273	-0.10%
2021/05/21	25	6.84	5	6.85	6.87	20	9,168	0.22%
2021/05/20	5	6.99	22	7.01	7.00	-17	8,978	-0.19%
2021/05/19	5	6.91	0	0.00	6.95	5	8,822	0.06%
2021/05/18	150	7.17	267	6.99	6.93	-117	8,697	-1.35%	大買/大賣/鉅額交易
2021/05/17	174	7.26	155	7.31	7.34	19	8,388	0.23%	大買/大賣/
2021/05/14	130	7.10	100	7.15	7.15	30	7,914	0.38%	大買/
2021/05/13	183	7.24	210	7.18	7.22	-27	7,708	-0.35%	大買/大賣/
2021/05/12	147	6.99	86	7.00	7.15	61	7,298	0.84%	大買/
2021/05/11	4	6.76	27	6.77	6.82	-23	6,603	-0.35%
2021/05/10	0	0.00	2	6.57	6.56	-2	6,528	-0.03%
2021/05/07	110	6.60	90	6.56	6.55	20	6,665	0.30%	大買/
2021/05/06	50	6.66	50	6.71	6.68	0	6,723	0.00%
2021/05/05	42	6.67	31	6.73	6.75	11	6,550	0.17%
2021/05/04	3	6.71	25	6.67	6.68	-22	6,542	-0.34%
2021/05/03	0	0.00	20	6.53	6.58	-20	6,239	-0.32%
2021/04/29	50	6.43	55	6.45	6.46	-5	6,016	-0.08%
2021/04/26	55	6.52	100	6.50	6.47	-45	6,216	-0.72%
2021/04/22	20	6.65	0	0.00	6.65	20	6,291	0.32%
2021/04/21	30	6.63	0	0.00	6.61	30	6,212	0.48%
2021/04/20	1	6.59	10	6.60	6.59	-9	6,293	-0.14%
2021/04/19	20	6.61	0	0.00	6.59	20	6,301	0.32%
2021/04/15	10	6.69	0	0.00	6.69	10	6,545	0.15%
2021/04/13	50	6.68	50	6.70	6.77	0	6,793	0.00%
2021/04/08	50	6.76	50	6.74	6.73	0	6,884	0.00%
2021/04/06	50	6.77	50	6.80	6.80	0	6,930	0.00%
2021/04/01	100	6.88	100	6.90	6.89	0	6,952	0.00%
2021/03/31	0	0.00	3	6.91	6.94	-3	6,936	-0.04%
2021/03/30	3	6.89	0	0.00	6.90	3	6,973	0.04%
2021/03/29	50	6.93	53	6.93	6.93	-3	6,974	-0.04%
2021/03/26	53	7.02	50	7.00	7.00	3	6,992	0.04%
2021/03/25	30	7.18	0	0.00	7.11	30	6,970	0.43%
2021/03/19	5	7.10	10	7.10	7.11	-5	6,988	-0.07%
2021/03/18	50	6.99	50	7.02	7.01	0	6,958	0.00%
2021/03/11	80	7.12	91	7.08	7.07	-11	7,026	-0.16%
2021/03/10	30	7.18	30	7.21	7.21	0	7,009	0.00%
2021/03/09	45	7.30	20	7.24	7.23	25	7,057	0.35%
2021/03/08	40	7.16	55	7.22	7.23	-15	7,042	-0.21%
2021/03/05	43	7.24	75	7.31	7.25	-32	7,030	-0.46%
2021/03/04	35	7.21	15	7.24	7.19	20	6,971	0.29%
2021/03/03	85	7.11	80	7.09	7.08	5	6,887	0.07%
2021/02/26	13	7.17	0	0.00	7.20	13	6,690	0.19%
2021/02/24	70	7.10	0	0.00	7.08	70	6,569	1.07%
2021/02/23	20	7.05	27	6.97	6.98	-7	6,491	-0.11%
2021/02/22	5	6.98	12	7.00	7.00	-7	6,439	-0.11%
2021/02/19	20	7.03	20	7.04	7.03	0	6,429	0.00%
2021/02/18	0	0.00	58	7.01	6.99	-58	6,442	-0.90%
2021/02/17	22	7.06	1	7.04	7.03	21	6,535	0.32%
2021/02/05	0	0.00	30	7.31	7.31	-30	6,474	-0.46%
2021/02/04	0	0.00	1	7.40	7.37	-1	6,386	-0.02%
2021/02/03	51	7.33	51	7.34	7.32	0	6,487	0.00%
2021/02/02	81	7.37	121	7.33	7.34	-40	6,603	-0.61%	大賣/
2021/02/01	40	7.63	61	7.56	7.52	-21	6,508	-0.32%
2021/01/29	1	7.64	8	7.57	7.64	-7	6,406	-0.11%
2021/01/28	0	0.00	4	7.53	7.51	-4	6,255	-0.06%
2021/01/26	63	7.42	13	7.37	7.41	50	6,092	0.82%
2021/01/22	5	7.25	0	0.00	7.23	5	5,980	0.08%
2021/01/21	2	7.20	0	0.00	7.20	2	5,919	0.03%
2021/01/20	10	7.35	5	7.32	7.39	5	5,679	0.09%
2021/01/19	4	7.36	2	7.35	7.30	2	5,549	0.04%
2021/01/18	0	0.00	8	7.48	7.47	-8	5,456	-0.15%
2021/01/15	131	7.44	0	0.00	7.46	131	5,337	2.45%	大買/鉅額交易
2021/01/14	1	7.39	0	0.00	7.40	1	5,175	0.02%
2021/01/13	9	7.43	0	0.00	7.38	9	5,133	0.18%
2021/01/08	15	7.56	0	0.00	7.53	15	4,874	0.31%
2021/01/04	0	0.00	3	7.89	7.82	-3	4,253	-0.07%
2020/12/23	0	0.00	1	8.28	8.24	-1	4,189	-0.02%
2020/12/21	3	8.18	0	0.00	8.18	3	4,470	0.07%
2020/12/16	0	0.00	50	8.24	8.24	-50	4,527	-1.10%
2020/12/10	50	8.28	2	8.28	8.27	48	4,466	1.07%
2020/12/09	2	8.19	0	0.00	8.18	2	4,456	0.04%
2020/12/04	3	8.35	28	8.37	8.33	-25	4,756	-0.53%
2020/12/02	2	8.44	0	0.00	8.45	2	4,830	0.04%
2020/12/01	27	8.55	0	0.00	8.49	27	4,822	0.56%
2020/11/30	3	8.56	0	0.00	8.59	3	4,814	0.06%
2020/11/27	5	8.50	0	0.00	8.50	5	4,764	0.10%
2020/11/23	3	8.50	0	0.00	8.50	3	4,800	0.06%
2020/11/16	15	8.78	0	0.00	8.72	15	4,846	0.31%
2020/11/12	0	0.00	4	8.98	8.96	-4	4,573	-0.09%
2020/11/10	2	9.11	0	0.00	9.09	2	4,413	0.05%
2020/11/06	0	0.00	5	9.18	9.19	-5	4,196	-0.12%
2020/11/04	2	9.24	0	0.00	9.25	2	4,138	0.05%
2020/11/03	13	9.36	0	0.00	9.37	13	4,111	0.32%
2020/11/02	0	0.00	13	9.52	9.48	-13	4,140	-0.31%
2020/10/30	0	0.00	5	9.48	9.52	-5	4,138	-0.12%
2020/10/28	0	0.00	2	9.33	9.34	-2	4,083	-0.05%
2020/10/23	52	9.27	0	0.00	9.25	52	4,171	1.25%
2020/10/20	5	9.29	0	0.00	9.29	5	4,533	0.11%
2020/10/13	7	9.31	0	0.00	9.27	7	4,492	0.16%
2020/10/08	5	9.32	0	0.00	9.30	5	4,486	0.11%
2020/10/07	4	9.40	0	0.00	9.41	4	4,462	0.09%
2020/10/06	3	9.45	0	0.00	9.44	3	4,480	0.07%
2020/09/28	2	9.66	0	0.00	9.64	2	4,512	0.04%
2020/09/25	0	0.00	2	9.88	9.83	-2	4,446	-0.04%
2020/09/24	0	0.00	2	9.81	9.83	-2	4,412	-0.05%
2020/09/23	0	0.00	33	9.58	9.57	-33	4,335	-0.76%
2020/09/21	0	0.00	2	9.43	9.45	-2	4,212	-0.05%
2020/09/17	10	9.38	0	0.00	9.36	10	4,195	0.24%
2020/09/16	3	9.29	0	0.00	9.31	3	4,196	0.07%
2020/09/14	2	9.43	0	0.00	9.44	2	4,138	0.05%
2020/09/09	0	0.00	5	9.68	9.58	-5	3,964	-0.13%
2020/09/08	1	9.55	0	0.00	9.55	1	3,858	0.03%
2020/09/04	70	9.59	70	9.55	9.57	0	3,846	0.00%
2020/09/03	3	9.40	0	0.00	9.47	3	3,848	0.08%
2020/09/01	0	0.00	6	9.61	9.50	-6	3,937	-0.15%
2020/08/28	0	0.00	2	9.53	9.51	-2	4,009	-0.05%
2020/08/26	1	9.45	0	0.00	9.45	1	4,097	0.02%
2020/08/25	1	9.48	0	0.00	9.47	1	4,129	0.02%
2020/08/24	2	9.57	0	0.00	9.57	2	4,094	0.05%
2020/08/21	5	9.63	0	0.00	9.61	5	4,106	0.12%
2020/08/20	0	0.00	1	9.82	9.82	-1	4,076	-0.02%
2020/08/19	0	0.00	10	9.42	9.47	-10	4,030	-0.25%
2020/08/12	0	0.00	3	9.62	9.63	-3	4,249	-0.07%
2020/08/11	6	9.46	4	9.52	9.52	2	4,251	0.05%
2020/08/10	1	9.47	0	0.00	9.46	1	4,286	0.02%
2020/08/06	1	9.50	0	0.00	9.48	1	4,321	0.02%
2020/08/05	2	9.56	0	0.00	9.56	2	4,303	0.05%
2020/08/04	2	9.69	0	0.00	9.66	2	4,334	0.05%
2020/07/31	3	9.65	0	0.00	9.67	3	4,353	0.07%
2020/07/29	1	9.73	10	9.76	9.78	-9	4,793	-0.19%
2020/07/28	12	9.68	0	0.00	9.78	12	5,152	0.23%
2020/07/27	1	9.76	0	0.00	9.76	1	5,133	0.02%
2020/07/24	2	9.89	1	9.98	10.01	1	5,110	0.02%
2020/07/23	0	0.00	4	9.94	9.90	-4	5,083	-0.08%
2020/07/22	4	9.89	0	0.00	9.89	4	5,158	0.08%
2020/07/21	10	10.00	0	0.00	9.92	10	5,155	0.19%
2020/07/20	0	0.00	2	10.13	10.13	-2	5,098	-0.04%
2020/07/17	5	10.09	10	10.13	10.13	-5	5,179	-0.10%
2020/07/13	5	10.17	0	0.00	10.15	5	5,512	0.09%
2020/07/10	9	10.24	0	0.00	10.31	9	5,613	0.16%
2020/07/08	2	10.25	0	0.00	10.21	2	5,823	0.03%
2020/07/07	3	10.26	0	0.00	10.28	3	5,846	0.05%
2020/07/01	3	10.70	0	0.00	10.72	3	5,956	0.05%
2020/06/24	1	10.76	0	0.00	10.77	1	6,144	0.02%
2020/06/22	1	10.85	6	10.80	10.87	-5	6,425	-0.08%
2020/06/18	3	10.88	0	0.00	10.88	3	6,680	0.04%
2020/06/17	3	10.97	0	0.00	10.93	3	6,755	0.04%
2020/06/16	3	11.01	0	0.00	10.94	3	6,980	0.04%
2020/06/15	11	11.10	0	0.00	11.23	11	7,161	0.15%
2020/06/12	102	11.09	0	0.00	11.08	102	7,233	1.41%	大買/鉅額交易
2020/06/11	103	10.96	0	0.00	11.01	103	7,310	1.41%	大買/鉅額交易
2020/05/28	0	0.00	30	11.64	11.61	-30	7,680	-0.39%
2020/05/26	30	11.51	0	0.00	11.52	30	7,787	0.39%
2020/05/21	10	11.62	0	0.00	11.57	10	7,720	0.13%
2020/05/13	50	11.77	0	0.00	11.70	50	7,493	0.67%
2020/05/06	3	11.87	0	0.00	11.88	3	7,498	0.04%
2020/05/05	50	11.86	0	0.00	11.90	50	7,475	0.67%
2020/04/21	10	12.57	20	12.53	12.57	-10	6,415	-0.16%
2020/04/14	100	12.51	35	12.59	12.50	65	5,849	1.11%
2020/04/08	0	0.00	3	12.95	12.85	-3	5,435	-0.06%
2020/04/06	1	13.44	0	0.00	13.33	1	5,130	0.02%
2020/03/31	1	13.48	0	0.00	13.57	1	4,894	0.02%
2020/03/26	11	13.50	0	0.00	13.52	11	4,496	0.24%
2020/03/25	1	13.80	0	0.00	13.70	1	4,302	0.02%
2020/03/24	2	14.14	0	0.00	14.20	2	4,138	0.05%
2020/03/23	5	14.86	0	0.00	15.06	5	3,995	0.13%
2020/03/20	0	0.00	10	14.71	14.40	-10	3,899	-0.26%
2020/03/19	10	15.06	198	15.52	15.74	-188	3,660	-5.14%	大賣/鉅額交易
2020/03/18	4	14.68	0	0.00	14.69	4	3,417	0.12%
2020/03/16	10	13.55	0	0.00	13.87	10	3,097	0.32%
2020/03/13	0	0.00	20	14.04	13.35	-20	2,983	-0.67%
2020/03/12	0	0.00	60	13.01	13.05	-60	2,717	-2.21%
2020/03/09	0	0.00	14	12.32	12.33	-14	2,444	-0.57%
2020/02/13	30	11.48	0	0.00	11.53	30	1,757	1.71%
2020/02/11	0	0.00	10	11.63	11.62	-10	1,744	-0.57%
2020/01/31	10	11.77	0	0.00	11.84	10	1,503	0.67%
2020/01/30	10	11.73	0	0.00	11.93	10	1,470	0.68%
2020/01/08	10	11.56	0	0.00	11.57	10	1,490	0.67%
2019/12/27	10	11.31	0	0.00	11.30	10	1,458	0.69%
2019/12/18	0	0.00	5	11.31	11.32	-5	1,473	-0.34%
2019/12/17	10	11.40	0	0.00	11.32	10	1,462	0.68%
2019/12/13	6	11.45	0	0.00	11.45	6	1,443	0.42%
2019/11/11	4	11.95	0	0.00	12.00	4	1,375	0.29%
2019/10/15	9	12.42	0	0.00	12.42	9	1,084	0.83%
2019/09/27	0	0.00	4	12.73	12.75	-4	1,043	-0.38%
2019/09/18	4	12.65	0	0.00	12.66	4	1,125	0.36%
2019/09/17	35	12.74	0	0.00	12.73	35	1,107	3.16%
2019/04/26	0	0.00	100	13.23	13.25	-100	1,868	-5.35%
2019/04/19	100	13.15	0	0.00	13.20	100	1,994	5.01%
2019/02/20	1	14.21	0	0.00	14.19	1	3,665	0.03%
2019/02/14	1	14.42	0	0.00	14.43	1	3,904	0.03%
2019/01/16	0	0.00	10	14.89	14.90	-10	4,779	-0.21%
2018/12/25	0	0.00	20	15.42	15.37	-20	5,003	-0.40%
2018/12/07	0	0.00	1	15.07	15.06	-1	4,519	-0.02%
2018/12/05	0	0.00	1	14.84	14.82	-1	4,455	-0.02%
2018/12/04	1	14.53	0	0.00	14.60	1	4,419	0.02%
2018/12/03	1	14.45	0	0.00	14.45	1	4,355	0.02%
2018/11/27	0	0.00	50	15.14	15.06	-50	3,926	-1.27%
2018/11/26	75	15.07	0	0.00	15.07	75	3,901	1.92%
2018/11/21	50	15.15	0	0.00	15.12	50	3,681	1.36%
2018/10/30	1	15.52	0	0.00	15.44	1	2,800	0.04%
2018/10/25	20	15.51	0	0.00	15.51	20	2,675	0.75%
2018/10/09	0	0.00	4	14.19	14.17	-4	1,923	-0.21%
2018/09/13	0	0.00	10	13.85	13.87	-10	1,972	-0.51%
2018/08/15	10	13.98	5	13.86	13.98	5	1,981	0.25%
2018/08/13	5	13.88	0	0.00	13.90	5	1,968	0.25%
2018/07/05	0	0.00	2	14.45	14.45	-2	2,393	-0.08%
2018/06/20	0	0.00	2	14.25	14.13	-2	2,340	-0.09%
2018/06/06	2	13.90	0	0.00	13.86	2	2,475	0.08%
2018/05/21	0	0.00	40	14.24	14.22	-40	2,558	-1.56%
2018/05/14	2	14.25	0	0.00	14.23	2	3,011	0.07%
2018/04/26	0	0.00	39	14.84	14.89	-39	2,894	-1.35%
2018/04/25	0	0.00	42	14.82	14.81	-42	2,839	-1.48%
2018/04/24	22	14.72	21	14.68	14.73	1	2,823	0.04%
2018/04/23	34	14.59	0	0.00	14.60	34	2,719	1.25%
2018/04/18	0	0.00	90	14.44	14.42	-90	2,586	-3.48%
2018/04/17	0	0.00	20	14.50	14.51	-20	2,538	-0.79%
2018/03/29	0	0.00	65	14.50	14.46	-65	2,527	-2.57%
2018/03/28	0	0.00	100	14.38	14.47	-100	2,502	-4.00%
2018/03/26	0	0.00	2	14.59	14.47	-2	2,453	-0.08%
2018/03/12	2	14.32	0	0.00	14.30	2	2,340	0.09%
2018/03/06	59	14.65	0	0.00	14.62	59	2,437	2.42%
2018/03/02	0	0.00	2	14.80	14.76	-2	2,442	-0.08%
2018/02/27	10	14.48	0	0.00	14.60	10	2,508	0.40%
2018/02/23	40	14.65	0	0.00	14.62	40	2,583	1.55%
2018/02/22	20	14.84	0	0.00	14.79	20	2,711	0.74%
2018/02/21	2	14.79	0	0.00	14.77	2	2,735	0.07%
2018/02/09	0	0.00	1	15.28	15.28	-1	2,781	-0.04%
2018/02/07	15	14.80	0	0.00	15.03	15	2,707	0.55%
2018/02/06	100	14.89	0	0.00	15.17	100	2,702	3.70%
2018/02/05	0	0.00	1	14.56	14.48	-1	2,485	-0.04%
2018/01/18	2	14.27	0	0.00	14.30	2	2,475	0.08%
2018/01/17	4	14.46	0	0.00	14.43	4	2,436	0.16%