加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.18
  • 漲幅
    +1.87%
  • 成交量
    78,350張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061129.772919.739.80-17945,680-0.39% 大買/大賣/鉅額交易
2024/09/05369.61129.609.622444,7110.05%
2024/09/04369.46759.469.47-3944,038-0.09%
2024/09/021489.2100.009.2014843,0930.34% 大買/鉅額交易
2024/08/3059.3700.009.38542,6770.01%
2024/08/29539.4500.009.425342,4080.12%
2024/08/2889.471829.499.47-17441,832-0.42% 大賣/鉅額交易
2024/08/27509.4919.509.514941,4620.12%
2024/08/2600.006459.589.59-64541,044-1.57% 大賣/鉅額交易
2024/08/23309.4989.489.492240,4690.05%
2024/08/22249.6000.009.642439,5150.06%
2024/08/21109.661179.639.67-10738,885-0.28% 大賣/鉅額交易
2024/08/20789.4500.009.417837,9840.21%
2024/08/19269.4200.009.462637,3840.07%
2024/08/163119.40109.399.4230136,8500.82% 大買/鉅額交易
2024/08/155519.548629.559.56-31135,952-0.87% 大買/大賣/鉅額交易
2024/08/148029.451509.469.4865234,7311.88% 大買/大賣/鉅額交易
2024/08/13559.3300.009.325533,5370.16%
2024/08/122889.33509.339.3323833,3470.71% 大買/鉅額交易
2024/08/09929.1659.149.198732,6880.27%
2024/08/083169.3000.009.3231631,7171.00% 大買/鉅額交易
2024/08/071139.393189.409.39-20530,752-0.67% 大買/大賣/鉅額交易
2024/08/061319.611759.629.67-4429,702-0.15% 大買/大賣/
2024/08/053399.83559.819.8128427,0211.05% 大買/鉅額交易
2024/08/02979.20199.239.217824,7570.32%
2024/08/01129.0600.009.031223,5770.05%
2024/07/311258.7900.008.8212522,9980.54% 大買/鉅額交易
2024/07/292298.691808.688.694922,5880.22% 大買/大賣/
2024/07/26778.5500.008.557722,3120.35%
2024/07/23508.621108.628.63-6022,028-0.27% 大賣/
2024/07/22518.7000.008.705122,0590.23%
2024/07/19358.742008.698.72-16522,037-0.75% 大賣/鉅額交易
2024/07/18418.8300.008.824121,6750.19%
2024/07/17158.8600.008.851521,5310.07%
2024/07/16128.6800.008.701221,0290.06%
2024/07/15748.65138.638.646121,2100.29%
2024/07/123268.7178.768.7831920,7861.53% 大買/鉅額交易
2024/07/11608.5848.588.585620,1940.28%
2024/07/0900.00298.608.60-2920,298-0.14%
2024/07/0800.0068.548.54-620,496-0.03%
2024/07/0518.4200.008.43120,8170.00%
2024/07/04458.41758.408.39-3020,793-0.14%
2024/07/03538.2628.268.265120,5840.25%
2024/07/02438.2400.008.254320,7390.21%
2024/07/01228.3900.008.402220,4620.11%
2024/06/2898.6800.008.68920,3050.04%
2024/06/27268.6200.008.652620,0250.13%
2024/06/2648.85118.858.85-719,765-0.04%
2024/06/25228.9328.938.942019,8080.10%
2024/06/24298.83298.848.84019,7270.00%
2024/06/2138.82108.808.83-719,875-0.04%
2024/06/2000.0068.918.89-620,200-0.03%
2024/06/1978.96108.958.95-320,423-0.01%
2024/06/1838.83128.828.82-920,522-0.04%
2024/06/17168.89408.898.88-2420,385-0.12%
2024/06/14128.81166.38.778.76-154.320,365-0.76% 大賣/鉅額交易
2024/06/1315.18.60408.568.55-24.920,078-0.12%
2024/06/12248.4768.468.481819,9250.09%
2024/06/11418.3100.008.334119,9440.21%
2024/06/0758.690.18.688.69519,9940.02%
2024/06/0658.69268.718.69-2120,141-0.10%
2024/06/0568.59228.588.58-1619,985-0.08%
2024/06/0458.393.28.398.391.819,9110.01%
2024/05/311.18.0800.008.061.120,3820.01%
2024/05/3097.9300.007.95920,4930.04%
2024/05/29118.081008.098.07-8920,463-0.43%
2024/05/2800.0038.328.33-320,476-0.01%
2024/05/2700.0098.358.34-920,735-0.04%
2024/05/2318.4100.008.41121,4980.00%
2024/05/2228.4118.408.39121,6210.00%
2024/05/2118.32248.328.33-2321,980-0.10%
2024/05/2000.00368.408.40-3622,253-0.16%
2024/05/1708.522.68.508.51-2.622,385-0.01%
2024/05/1658.6038.608.62222,5340.01%
2024/05/1548.3438.338.33122,7080.00%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1048.3048.278.26025,3510.00%
2024/05/0938.15200.28.148.14-197.225,839-0.76% 大賣/鉅額交易
2024/05/085.18.2718.268.274.126,1210.02%
2024/05/0715.18.24118.248.254.126,4640.02%
2024/05/06108.1328.138.14826,5120.03%
2024/05/022007.9000.007.9320026,6960.75% 大買/鉅額交易
2024/04/301007.9437.957.979726,8700.36%
2024/04/2927.8500.007.87226,9090.01%
2024/04/2527.8600.007.83227,5130.01%
2024/04/2400.0027.957.96-227,523-0.01%
2024/04/2227.91507.927.93-4828,146-0.17%
2024/04/19218.124448.168.10-42328,116-1.50% 大賣/鉅額交易
2024/04/181348.0328.018.0613228,0690.47% 大買/鉅額交易
2024/04/1700.008.17.867.88-8.128,024-0.03%
2024/04/16667.9600.007.966628,0120.24%
2024/04/1518.13408.188.13-3928,000-0.14%
2024/04/12338.13308.138.13328,1030.01%
2024/04/11238.2248.208.231928,3840.07%
2024/04/10308.6000.008.603027,9340.11%
2024/04/0978.4600.008.47728,1880.02%
2024/04/08268.3900.008.402628,8020.09%
2024/04/033428.6200.008.6134228,7951.19% 大買/鉅額交易
2024/04/02558.7428.738.715329,0990.18%
2024/03/2918.9878.988.98-629,082-0.02%
2024/03/2888.99108.989.00-229,382-0.01%
2024/03/2618.85328.848.85-3130,296-0.10%
2024/03/2515.18.9400.008.9215.130,8260.05%
2024/03/2228.8228.818.83031,3690.00%
2024/03/2158.712668.698.70-26132,794-0.80% 大賣/鉅額交易
2024/03/2078.73508.738.72-4333,645-0.13%
2024/03/19108.69508.688.70-4034,520-0.12%
2024/03/18758.75718.738.73434,4470.01%
2024/03/152418.7400.008.7524134,6530.70% 大買/鉅額交易
2024/03/14228.993008.978.94-27834,752-0.80% 大賣/鉅額交易
2024/03/13149.07719.069.07-5734,889-0.16%
2024/03/1219.22409.229.24-3935,330-0.11%
2024/03/11589.28299.289.282935,6450.08%
2024/03/08519.27519.269.30035,6860.00%
2024/03/0749.25669.269.26-6235,537-0.17%
2024/03/06529.1029.109.145035,3200.14%
2024/03/05118.9600.008.961135,2830.03%
2024/03/0400.0018.978.98-135,2790.00%
2024/02/29508.80708.778.77-2034,930-0.06%
2024/02/27118.8400.008.841134,7380.03%
2024/02/26158.9400.008.961534,6320.04%
2024/02/2300.002568.628.61-25634,036-0.75% 大賣/鉅額交易
2024/02/221508.59508.588.5910033,9350.29% 大買/
2024/02/212908.6500.008.6729033,6330.86% 大買/鉅額交易
2024/02/20458.62208.648.642533,3450.07%
2024/02/19358.70108.698.692533,2010.08%
2024/02/16418.724278.738.73-38633,411-1.16% 大賣/鉅額交易
2024/02/15948.801338.808.81-3932,838-0.12% 大賣/
2024/02/051539.23209.229.2413331,8150.42% 大買/鉅額交易
2024/02/0239.611089.619.64-10531,035-0.34% 大賣/鉅額交易
2024/02/0139.47209.449.45-1730,544-0.06%
2024/01/31839.24409.269.304330,0460.14%
2024/01/30729.11109.139.156229,4860.21%
2024/01/29498.8800.008.884929,0450.17%
2024/01/26208.9000.008.952028,9530.07%
2024/01/25328.7900.008.833229,1760.11%
2024/01/24158.8600.008.911528,8550.05%
2024/01/2228.98409.009.02-3828,851-0.13%
2024/01/191368.812128.828.81-7628,685-0.26% 大買/大賣/
2024/01/1800.001809.069.06-18028,392-0.63% 大賣/鉅額交易
2024/01/17399.08269.099.081328,2660.05%
2024/01/16349.2900.009.313427,9710.12%
2024/01/152249.41849.419.4314027,6520.51% 大買/鉅額交易
2024/01/12389.4300.009.443827,4830.14%
2024/01/11309.3600.009.393027,2290.11%
2024/01/1099.4200.009.41927,1200.03%
2024/01/091239.48129.469.4811127,0040.41% 大買/鉅額交易
2024/01/08899.331529.289.29-6326,654-0.24% 大賣/
2024/01/05449.512239.519.50-17926,348-0.68% 大賣/鉅額交易
2024/01/0479.7919.739.74625,6730.02%
2024/01/03929.7700.009.729225,5290.36%
2024/01/021349.8300.009.8113425,1100.53% 大買/鉅額交易
2023/12/2912710.051010.0510.0511724,3810.48% 大買/鉅額交易
2023/12/28510.1696910.1410.15-96424,304-3.97% 大賣/鉅額交易
2023/12/27789.9700.009.977823,7650.33%
2023/12/263010.033010.0210.01023,5300.00%
2023/12/2519.9300.009.96123,2250.00%
2023/12/2224310.001709.979.997322,8010.32% 大買/大賣/
2023/12/212910.172710.1510.16222,2280.01%
2023/12/2012210.071610.0710.0810621,6390.49% 大買/鉅額交易
2023/12/1927610.0214210.0310.0113421,1660.63% 大買/大賣/鉅額交易
2023/12/1886210.0135910.0810.1850320,2552.48% 大買/大賣/鉅額交易
2023/12/15839.84509.829.863318,4290.18%
2023/12/14239.5900.009.602317,1700.13%
2023/12/131019.1400.009.1410116,1820.62% 大買/鉅額交易
2023/12/12589.1300.009.155815,9060.36%
2023/12/112069.1000.009.1120615,3561.34% 大買/鉅額交易
2023/12/08609.2400.009.276014,7320.41%
2023/12/071209.3329.289.2211814,2750.83% 大買/鉅額交易
2023/12/0619.101009.099.10-9913,345-0.74%
2023/12/05718.8700.008.857112,7010.56%
2023/12/0418.8000.008.80112,4160.01%
2023/12/01518.5500.008.565112,2620.42%
2023/11/305438.72268.708.6651711,9514.33% 大買/鉅額交易
2023/11/29268.58308.578.59-411,668-0.03%
2023/11/272708.2000.008.2027011,3232.38% 大買/鉅額交易
2023/11/241008.331408.308.31-4011,180-0.36% 大賣/
2023/11/21318.4328.448.442910,7530.27%
2023/11/2078.2300.008.23710,6580.07%
2023/11/16438.1500.008.164310,5910.41%
2023/11/15508.3400.008.315010,5370.47%
2023/11/1400.0047.937.96-410,064-0.04%
2023/11/1327.8300.007.86210,1920.02%
2023/11/10137.9500.007.96139,8790.13%
2023/11/09428.3100.008.30429,7320.43%
2023/11/0787.8200.007.8189,5560.08%
2023/11/0617.9300.007.9119,5370.01%
2023/11/03117.842007.847.85-1899,519-1.99% 大賣/鉅額交易
2023/11/022007.63257.637.621759,4501.85% 大買/鉅額交易
2023/10/3100.0047.317.33-49,908-0.04%
2023/10/2617.1600.007.1519,5170.01%
2023/10/2417.4000.007.4219,7830.01%
2023/10/2347.0600.007.0749,7090.04%
2023/10/2057.1500.007.1959,6120.05%
2023/10/19267.3000.007.30269,5100.27%
2023/10/1737.6400.007.6439,3890.03%
2023/10/133.57.8100.007.873.59,2020.04%
2023/10/1248.1600.008.1748,9930.04%
2023/10/0610.57.6900.007.7110.58,9050.12%
2023/10/0437.5200.007.5138,9010.03%
2023/10/0327.9900.007.9628,6280.02%
2023/10/02108.1100.008.14108,5920.12%
2023/09/2828.1800.008.2028,7760.02%
2023/09/2718.3500.008.3218,6370.01%
2023/09/2628.3100.008.3528,5650.02%
2023/09/2518.6500.008.6318,3920.01%
2023/09/22238.5600.008.61238,6150.27%
2023/09/2158.9200.008.9458,3490.06%
2023/09/1839.0300.009.0438,2310.04%
2023/09/1539.1900.009.2038,2320.04%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0819.3300.009.3718,5790.01%
2023/09/0519.3800.009.3918,5980.01%
2023/08/3119.6700.009.6718,8730.01%
2023/08/3029.6300.009.6328,9320.02%
2023/08/2419.5000.009.4919,3790.01%
2023/08/2329.2000.009.2229,5160.02%
2023/08/2179.1500.009.1179,5780.07%
2023/08/17229.2500.009.21229,5720.23%
2023/08/1519.5129.549.51-19,386-0.01%
2023/08/11109.6600.009.66109,3510.11%
2023/08/1000.00109.889.86-109,302-0.11%
2023/08/07259.80129.839.82139,0070.14%
2023/08/04369.6100.009.59368,9170.40%
2023/08/02310.1500.0010.1738,1120.04%
2023/08/01110.4600.0010.4517,7490.01%
2023/07/28810.3500.0010.3487,6940.10%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/24110.8000.0010.8017,0830.01%
2023/07/1800.00510.7410.76-56,849-0.07%
2023/07/13410.6500.0010.6246,7320.06%
2023/07/11110.3900.0010.4416,7000.01%
2023/06/21511.1600.0011.1655,6220.09%
2023/06/14110.8811710.8710.86-1165,286-2.19% 大賣/鉅額交易
2023/06/13411.0300.0011.0345,2450.08%
2023/06/0700.00111.1411.18-14,958-0.02%
2023/06/0600.003010.9910.96-304,892-0.61%
2023/06/053010.9500.0010.95304,8170.62%
2023/06/0100.006011.1511.09-604,596-1.31%
2023/05/3100.0010011.0011.04-1004,493-2.23%
2023/05/302010.8913510.9210.92-1154,333-2.65% 大賣/鉅額交易
2023/05/292210.7400.0010.74224,1640.53%
2023/05/263910.6100.0010.65393,9340.99%
2023/05/255010.7100.0010.70503,9321.27%
2023/05/244010.8900.0010.89403,8421.04%
2023/05/234010.8300.0010.81403,7381.07%
2023/05/222010.9800.0010.99203,5180.57%
2023/05/195011.0400.0011.08503,4991.43%
2023/05/183011.3100.0011.29303,3970.88%
2023/05/173011.3200.0011.34303,3330.90%
2023/05/1610011.4100.0011.441003,2293.10%
2023/05/15111.5800.0011.5613,1470.03%
2023/05/1100.003011.5611.55-303,064-0.98%
2023/05/103111.4400.0011.43313,0571.01%
2023/05/08111.7700.0011.7812,9290.03%
2023/05/053011.8100.0011.82302,9481.02%
2023/05/0300.002011.8811.85-202,823-0.71%
2023/05/022111.5600.0011.55212,7750.76%
2023/04/283011.653011.7011.7502,6900.00%
2023/04/255011.855011.8911.9102,5660.00%
2023/04/2400.001011.5911.61-102,514-0.40%
2023/04/211011.713011.7511.78-202,497-0.80%
2023/04/191011.5400.0011.57102,4600.41%
2023/04/182011.5100.0011.51202,4430.82%
2023/04/0700.001012.4812.43-102,168-0.46%
2023/03/29111.6200.0011.7012,0100.05%
2023/03/15111.6700.0011.7111,8240.05%
2023/03/08211.07111.0611.0211,6630.06%
2023/03/01710.9800.0010.9771,6420.43%
2023/02/22110.8800.0010.8811,4770.07%
2023/02/2100.00111.1011.12-11,402-0.07%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/17111.0300.0011.0311,4010.07%
2023/02/1400.00311.7411.77-31,367-0.22%
2023/02/10111.828511.7811.82-841,369-6.13%
2023/02/08311.9900.0012.0131,3460.22%
2023/02/015212.2900.0012.29521,2034.32%
2023/01/31412.2000.0012.2041,2150.33%
2023/01/302312.3300.0012.36231,2121.90%
2023/01/16512.2900.0012.2451,2210.41%
2023/01/1311912.3500.0012.381191,1989.93% 大買/鉅額交易
2023/01/051011.5400.0011.47101,1490.87%
2022/12/1400.00512.7212.71-51,076-0.46%
2022/12/13312.4000.0012.4231,0440.29%
2022/12/12212.4200.0012.5321,0330.19%
2022/10/2100.00110.1810.09-1573-0.17%
2020/03/13131.8200.0031.4412230.45%
2020/03/0600.00132.4732.98-1218-0.46%
2019/12/26123.9000.0023.9216310.16%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音