• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14607.8877.867.875322,5240.24%
2025/03/131527.8300.007.8415222,6550.67% 大買/鉅額交易
2025/03/121637.9000.007.9116322,8350.71% 大買/鉅額交易
2025/03/1100.002068.138.10-20622,975-0.90% 大賣/鉅額交易
2025/03/10217.9100.007.922123,0140.09%
2025/03/0700.00507.988.00-5023,282-0.21%
2025/03/061517.88607.887.859123,4110.39% 大買/
2025/03/051217.99107.998.0011123,3560.48% 大買/鉅額交易
2025/03/04158.262428.308.26-22723,111-0.98% 大賣/鉅額交易
2025/03/03608.086.88.098.1153.222,5770.24%
2025/02/2700.00898.078.07-8922,566-0.39%
2025/02/262638.01538.027.9321022,1070.95% 大買/鉅額交易
2025/02/25927.794407.787.79-34821,810-1.60% 大賣/鉅額交易
2025/02/241207.67237.687.679721,6640.45% 大買/
2025/02/2100.00307.547.56-3021,588-0.14%
2025/02/19317.4700.007.453121,6720.14%
2025/02/18507.5500.007.535021,9120.23%
2025/02/172007.61437.597.6015722,6420.69% 大買/鉅額交易
2025/02/1400.003307.537.55-33023,136-1.43% 大賣/鉅額交易
2025/02/133007.3500.007.3630023,1711.29% 大買/鉅額交易
2025/02/1217.5257.547.48-423,186-0.02%
2025/02/1100.00307.627.62-3023,474-0.13%
2025/02/1017.6700.007.65124,2050.00%
2025/02/0700.00307.777.75-3026,025-0.12%
2025/02/0637.79407.797.78-3726,152-0.14%
2025/02/0500.00267.547.54-2626,100-0.10%
2025/02/03247.52207.507.56426,4980.02%
2025/01/22227.3700.007.392226,2270.08%
2025/01/2117.46307.447.46-2926,623-0.11%
2025/01/1700.00907.287.29-9027,212-0.33%
2025/01/161007.2537.237.269727,5180.35%
2025/01/1500.0037.047.04-328,505-0.01%
2025/01/1400.00107.067.08-1028,595-0.03%
2025/01/13117.001917.007.00-18029,160-0.62% 大賣/鉅額交易
2025/01/10647.1100.007.096428,8500.22%
2025/01/0957.14207.157.15-1529,619-0.05%
2025/01/08567.1500.007.125630,1700.19%
2025/01/0757.341507.337.34-14530,108-0.48% 大賣/鉅額交易
2025/01/0617.3500.007.34130,6430.00%
2025/01/0257.39807.417.42-7531,805-0.24%
2024/12/31157.572507.577.59-23532,815-0.72% 大賣/鉅額交易
2024/12/30857.37507.377.383533,6020.10%
2024/12/27537.51207.527.513333,7150.10%
2024/12/26237.4600.007.452334,5120.07%
2024/12/2500.00307.537.54-3035,168-0.09%
2024/12/24767.4800.007.487635,8770.21%
2024/12/20807.5827.607.577836,6530.21%
2024/12/191427.701107.707.693237,0540.09% 大買/大賣/
2024/12/18507.9900.007.995036,8490.14%
2024/12/17327.9200.007.923238,1890.08%
2024/12/16907.9400.007.939039,0050.23%
2024/12/13318.0800.008.083139,1530.08%
2024/12/12208.2100.008.202039,3390.05%
2024/12/11108.39508.378.38-4040,148-0.10%
2024/12/10548.4900.008.495441,6190.13%
2024/12/0600.0088.648.64-843,266-0.02%
2024/12/0500.00208.568.58-2044,154-0.05%
2024/12/04138.4200.008.411344,9410.03%
2024/12/0300.00808.538.51-8045,603-0.18%
2024/11/291008.4000.008.4110046,1300.22%
2024/11/2800.001808.358.35-18046,366-0.39% 大賣/鉅額交易
2024/11/2728.2600.008.25246,7030.00%
2024/11/2658.251598.288.26-15446,979-0.33% 大賣/鉅額交易
2024/11/2200.0037.947.97-347,977-0.01%
2024/11/1817.9100.007.88150,6690.00%
2024/11/1500.0047.927.92-451,055-0.01%
2024/11/14597.83117.817.844851,7790.09%
2024/11/13178.0500.008.041752,4470.03%
2024/11/1218.33258.288.33-2453,296-0.05%
2024/11/0848.11648.108.14-6054,000-0.11%
2024/11/07557.99627.977.97-754,376-0.01%
2024/11/061997.96208.158.1117954,5990.33% 大買/鉅額交易
2024/11/0518.3400.008.34153,7690.00%
2024/11/04108.2200.008.271056,5080.02%
2024/10/30108.291208.298.29-11059,651-0.18% 大賣/鉅額交易
2024/10/2918.2218.228.23059,9980.00%
2024/10/28868.18508.188.173660,2620.06%
2024/10/25398.3928.418.443759,9570.06%
2024/10/24538.27358.288.311859,9620.03%
2024/10/23318.2600.008.243159,8930.05%
2024/10/222978.3000.008.2429759,6150.50% 大買/鉅額交易
2024/10/2138.59208.598.62-1758,529-0.03%
2024/10/1839.28.6018.608.6038.258,7050.07%
2024/10/17548.8400.008.825458,2140.09%
2024/10/1668.8478.828.84-158,4310.00%
2024/10/152558.6500.008.6425557,7590.44% 大買/鉅額交易
2024/10/14578.5600.008.565757,5470.10%
2024/10/11148.731008.738.71-8657,725-0.15%
2024/10/09948.89198.878.867557,3910.13%
2024/10/082108.8800.008.9221056,9690.37% 大買/鉅額交易
2024/10/07299.0259.019.022456,5040.04%
2024/10/04639.2459.239.255855,5970.10%
2024/10/01259.4100.009.422554,7740.05%
2024/09/30539.461359.449.46-8254,689-0.15% 大賣/
2024/09/271989.4000.009.4019854,1250.37% 大買/鉅額交易
2024/09/2670.29.36899.369.38-18.853,937-0.03%
2024/09/25859.501009.499.49-1553,825-0.03%
2024/09/24659.5119.519.486453,8040.12%
2024/09/23399.48179.489.4822.153,3810.04%
2024/09/2059.637.29.649.63-2.252,7510.00%
2024/09/19206.39.682449.699.69-37.752,074-0.07% 大買/大賣/
2024/09/182609.9600.009.9726050,6210.51% 大買/鉅額交易
2024/09/1649.8819.899.90349,6110.01%
2024/09/1339.9200.009.93349,1560.01%
2024/09/1249.59.90209.909.8929.548,8740.06%
2024/09/1154.110.0315110.0110.07-96.947,991-0.20% 大賣/
2024/09/10609.7900.009.816046,5930.13%
2024/09/09269.67609.689.65-3446,171-0.07%
2024/09/061129.772919.739.80-17945,680-0.39% 大買/大賣/鉅額交易
2024/09/05369.61129.609.622444,7110.05%
2024/09/04369.46759.469.47-3944,038-0.09%
2024/09/021489.2100.009.2014843,0930.34% 大買/鉅額交易
2024/08/3059.3700.009.38542,6770.01%
2024/08/29539.4500.009.425342,4080.12%
2024/08/2889.471829.499.47-17441,832-0.42% 大賣/鉅額交易
2024/08/27509.4919.509.514941,4620.12%
2024/08/2600.006459.589.59-64541,044-1.57% 大賣/鉅額交易
2024/08/23309.4989.489.492240,4690.05%
2024/08/22249.6000.009.642439,5150.06%
2024/08/21109.661179.639.67-10738,885-0.28% 大賣/鉅額交易
2024/08/20789.4500.009.417837,9840.21%
2024/08/19269.4200.009.462637,3840.07%
2024/08/163119.40109.399.4230136,8500.82% 大買/鉅額交易
2024/08/155519.548629.559.56-31135,952-0.87% 大買/大賣/鉅額交易
2024/08/148029.451509.469.4865234,7311.88% 大買/大賣/鉅額交易
2024/08/13559.3300.009.325533,5370.16%
2024/08/122889.33509.339.3323833,3470.71% 大買/鉅額交易
2024/08/09929.1659.149.198732,6880.27%
2024/08/083169.3000.009.3231631,7171.00% 大買/鉅額交易
2024/08/071139.393189.409.39-20530,752-0.67% 大買/大賣/鉅額交易
2024/08/061319.611759.629.67-4429,702-0.15% 大買/大賣/
2024/08/053399.83559.819.8128427,0211.05% 大買/鉅額交易
2024/08/02979.20199.239.217824,7570.32%
2024/08/01129.0600.009.031223,5770.05%
2024/07/311258.7900.008.8212522,9980.54% 大買/鉅額交易
2024/07/292298.691808.688.694922,5880.22% 大買/大賣/
2024/07/26778.5500.008.557722,3120.35%
2024/07/23508.621108.628.63-6022,028-0.27% 大賣/
2024/07/22518.7000.008.705122,0590.23%
2024/07/19358.742008.698.72-16522,037-0.75% 大賣/鉅額交易
2024/07/18418.8300.008.824121,6750.19%
2024/07/17158.8600.008.851521,5310.07%
2024/07/16128.6800.008.701221,0290.06%
2024/07/15748.65138.638.646121,2100.29%
2024/07/123268.7178.768.7831920,7861.53% 大買/鉅額交易
2024/07/11608.5848.588.585620,1940.28%
2024/07/0900.00298.608.60-2920,298-0.14%
2024/07/0800.0068.548.54-620,496-0.03%
2024/07/0518.4200.008.43120,8170.00%
2024/07/04458.41758.408.39-3020,793-0.14%
2024/07/03538.2628.268.265120,5840.25%
2024/07/02438.2400.008.254320,7390.21%
2024/07/01228.3900.008.402220,4620.11%
2024/06/2898.6800.008.68920,3050.04%
2024/06/27268.6200.008.652620,0250.13%
2024/06/2648.85118.858.85-719,765-0.04%
2024/06/25228.9328.938.942019,8080.10%
2024/06/24298.83298.848.84019,7270.00%
2024/06/2138.82108.808.83-719,875-0.04%
2024/06/2000.0068.918.89-620,200-0.03%
2024/06/1978.96108.958.95-320,423-0.01%
2024/06/1838.83128.828.82-920,522-0.04%
2024/06/17168.89408.898.88-2420,385-0.12%
2024/06/14128.81166.38.778.76-154.320,365-0.76% 大賣/鉅額交易
2024/06/1315.18.60408.568.55-24.920,078-0.12%
2024/06/12248.4768.468.481819,9250.09%
2024/06/11418.3100.008.334119,9440.21%
2024/06/0758.690.18.688.69519,9940.02%
2024/06/0658.69268.718.69-2120,141-0.10%
2024/06/0568.59228.588.58-1619,985-0.08%
2024/06/0458.393.28.398.391.819,9110.01%
2024/05/311.18.0800.008.061.120,3820.01%
2024/05/3097.9300.007.95920,4930.04%
2024/05/29118.081008.098.07-8920,463-0.43%
2024/05/2800.0038.328.33-320,476-0.01%
2024/05/2700.0098.358.34-920,735-0.04%
2024/05/2318.4100.008.41121,4980.00%
2024/05/2228.4118.408.39121,6210.00%
2024/05/2118.32248.328.33-2321,980-0.10%
2024/05/2000.00368.408.40-3622,253-0.16%
2024/05/1708.522.68.508.51-2.622,385-0.01%
2024/05/1658.6038.608.62222,5340.01%
2024/05/1548.3438.338.33122,7080.00%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1048.3048.278.26025,3510.00%
2024/05/0938.15200.28.148.14-197.225,839-0.76% 大賣/鉅額交易
2024/05/085.18.2718.268.274.126,1210.02%
2024/05/0715.18.24118.248.254.126,4640.02%
2024/05/06108.1328.138.14826,5120.03%
2024/05/022007.9000.007.9320026,6960.75% 大買/鉅額交易
2024/04/301007.9437.957.979726,8700.36%
2024/04/2927.8500.007.87226,9090.01%
2024/04/2527.8600.007.83227,5130.01%
2024/04/2400.0027.957.96-227,523-0.01%
2024/04/2227.91507.927.93-4828,146-0.17%
2024/04/19218.124448.168.10-42328,116-1.50% 大賣/鉅額交易
2024/04/181348.0328.018.0613228,0690.47% 大買/鉅額交易
2024/04/1700.008.17.867.88-8.128,024-0.03%
2024/04/16667.9600.007.966628,0120.24%
2024/04/1518.13408.188.13-3928,000-0.14%
2024/04/12338.13308.138.13328,1030.01%
2024/04/11238.2248.208.231928,3840.07%
2024/04/10308.6000.008.603027,9340.11%
2024/04/0978.4600.008.47728,1880.02%
2024/04/08268.3900.008.402628,8020.09%
2024/04/033428.6200.008.6134228,7951.19% 大買/鉅額交易
2024/04/02558.7428.738.715329,0990.18%
2024/03/2918.9878.988.98-629,082-0.02%
2024/03/2888.99108.989.00-229,382-0.01%
2024/03/2618.85328.848.85-3130,296-0.10%
2024/03/2515.18.9400.008.9215.130,8260.05%
2024/03/2228.8228.818.83031,3690.00%
2024/03/2158.712668.698.70-26132,794-0.80% 大賣/鉅額交易
2024/03/2078.73508.738.72-4333,645-0.13%
2024/03/19108.69508.688.70-4034,520-0.12%
2024/03/18758.75718.738.73434,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音